| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 27235829.2464 | 0.030555 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 832,190.00 | XDC/USDT | /crypto/XDC-Network-XDC | 1 | /crypto/XDC-Network-XDC | 27.2756630658 | 39 分s 前 |
| Kraken | 24364169.6236 | 0.0305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 743,107.00 | XDC/USD | /crypto/XDC-Network-XDC | 2 | /crypto/XDC-Network-XDC | 24.3998034912 | 39 分s 前 |
| Gate | 18543348.97 | 0.03054 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 566,313.00 | XDC/USDT | /crypto/XDC-Network-XDC | 3 | /crypto/XDC-Network-XDC | 18.5704695841 | 39 分s 前 |
| Kraken | 12118053.5613 | 0.02629 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 318,583.00 | XDC/EUR | /crypto/XDC-Network-XDC | 4 | /crypto/XDC-Network-XDC | 12.1357768461 | 39 分s 前 |
| Bitfinex | 7966009.78112 | 0.030542 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 243,297.00 | XDC/USDT | /crypto/XDC-Network-XDC | 5 | /crypto/XDC-Network-XDC | 7.9776604855 | 39 分s 前 |
| Bitfinex | 4720196.95209 | 0.030529 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 144,102.00 | XDC/USD | /crypto/XDC-Network-XDC | 6 | /crypto/XDC-Network-XDC | 4.72710048609 | 39 分s 前 |
| Bitstamp by Robinhood | 2731818.2 | 0.030488 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 83,287.00 | XDC/USD | /crypto/XDC-Network-XDC | 7 | /crypto/XDC-Network-XDC | 2.73581362646 | 39 分s 前 |
| Bitvavo | 1189274.03209 | 0.0262775 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 31,251.00 | XDC/EUR | /crypto/XDC-Network-XDC | 8 | /crypto/XDC-Network-XDC | 1.19101340733 | 39 分s 前 |
| Bitstamp by Robinhood | 820999 | 0.0262875 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 21,582.00 | XDC/EUR | /crypto/XDC-Network-XDC | 9 | /crypto/XDC-Network-XDC | 0.822199753817 | 39 分s 前 |
| Gate | 136681.825 | 1.693E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | ETH | ETH 2.00 | XDC/ETH | /crypto/XDC-Network-XDC | 10 | /crypto/XDC-Network-XDC | 0.136881729291 | 39 分s 前 |
| KuCoin | 25024.6452 | 1.6935E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 0.00000000 | XDC/ETH | /crypto/XDC-Network-XDC | 11 | /crypto/XDC-Network-XDC | 0.0250612450476 | 39 分s 前 |
| KuCoin | 2552.546 | 4.735E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | XDC/BTC | /crypto/XDC-Network-XDC | 12 | /crypto/XDC-Network-XDC | 0.00255627923153 | 39 分s 前 |
| HitBTC | 0 | 0.0305275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | XDC/USDT | /crypto/XDC-Network-XDC | 13 | /crypto/XDC-Network-XDC | 0 | - | |
| HitBTC | 0 | 4.7435E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | XDC/BTC | /crypto/XDC-Network-XDC | 14 | /crypto/XDC-Network-XDC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03141 | -0.00094 | -2.99267749124 | 0.03069 | 0.03496 | 11760195.6019 | CX |
| 4 | 0.02959 | 0.00088 | 2.97397769517 | 0.02904 | 0.03699 | 13453214.4176 | CX |
| 12 | 0.03225 | -0.00178 | -5.51937984496 | 0.02874 | 0.03699 | 11483128.0414 | CX |
| 26 | 0.05128 | -0.02081 | -40.5811232449 | 0.02874 | 0.05471 | 8093173.83852 | CX |
| 52 | 0.09 | -0.05953 | -66.1444444444 | 0.000271 | 0.103443 | 5253660.0725 | CX |
| 156 | 0.03002 | 0.00045 | 1.49900066622 | 0.000271 | 0.12 | 1752362.24866 | CX |
| 260 | 0.05962237 | -0.02915237 | -48.8950204428 | 0.000271 | 0.21624516 | 1681158.63324 | CX |
XDCについて
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validat...
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.
Show More
XDC ニュース
暗号通貨チャット
投稿を表示
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
I really thought it was XRP but I think with the pending appeal no way the government would use them.
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.03092 | -0.00017 | -0.55 | 0.03111 | 0.03205 | 0.03071 | 15526555 |
| 1780444200 | 0.03109 | -0.0018 | -5.47 | 0.0328 | 0.03309 | 0.03103 | 9510535 |
| 1780357800 | 0.03289 | -0.00091 | -2.69 | 0.03369 | 0.03426 | 0.03251 | 7881446 |
| 1780271400 | 0.0338 | 1.0E-5 | 0.03 | 0.03362 | 0.03396 | 0.03322 | 7996846 |
| 1780185000 | 0.03379 | 0.00202 | 6.36 | 0.03175 | 0.03496 | 0.03172 | 20413893 |
| 1780098600 | 0.03177 | -0.00031 | -0.97 | 0.0321 | 0.0321 | 0.03112 | 9433013 |
| 1780012200 | 0.03208 | 0.00036 | 1.13 | 0.03141 | 0.03239 | 0.03069 | 11559077 |
| 1779925800 | 0.03172 | 3.0E-5 | 0.09 | 0.03173 | 0.03247 | 0.03108 | 6841448 |
| 1779839400 | 0.03169 | -0.00053 | -1.64 | 0.0322 | 0.03312 | 0.03124 | 12970438 |
| 1779753000 | 0.03222 | 0.00139 | 4.51 | 0.03078 | 0.0343 | 0.03058 | 21260767 |
| 1779666600 | 0.03083 | -0.00096 | -3.02 | 0.0318 | 0.0318 | 0.03039 | 8414963 |
| 1779580200 | 0.03179 | -0.00022 | -0.69 | 0.03204 | 0.03237 | 0.03083 | 11105523 |
| 1779493800 | 0.03201 | -0.00169 | -5.01 | 0.03428 | 0.03544 | 0.03195 | 10201947 |
| 1779407400 | 0.0337 | -5.0E-5 | -0.15 | 0.0337 | 0.03445 | 0.03354 | 2976901 |
| 1779321000 | 0.03375 | 0.0029 | 9.40 | 0.03231 | 0.03675 | 0.03139 | 25309696 |
| 1779234600 | 0.03085 | 8.0E-5 | 0.26 | 0.03085 | 0.03085 | 0.03085 | 0 |
| 1779148200 | 0.03077 | -0.00125 | -3.90 | 0.03151 | 0.03237 | 0.03026 | 11306368 |
| 1779061800 | 0.03202 | 1.0E-5 | 0.03 | 0.03202 | 0.03229 | 0.0313 | 7436451 |
| 1778975400 | 0.03201 | -0.00077 | -2.35 | 0.03283 | 0.03447 | 0.0318 | 13707549 |
| 1778889000 | 0.03278 | 0.00146 | 4.66 | 0.034781 | 0.03699 | 0.03262 | 26300308 |
| 1778802600 | 0.03132 | 0 | 0.00 | 0.03132 | 0.034781 | 0.03107 | 20904922 |
| 1778716200 | 0.03132 | 6.0E-5 | 0.19 | 0.03126 | 0.03315 | 0.03117 | 11549084 |
| 1778629800 | 0.03126 | -0.0008 | -2.50 | 0.03218 | 0.03407 | 0.03114 | 22866806 |
| 1778543400 | 0.03206 | 0.00156 | 5.11 | 0.03048 | 0.03357 | 0.02995 | 23185828 |
| 1778457000 | 0.0305 | 0.00018 | 0.59 | 0.03041 | 0.03093 | 0.02957 | 11307831 |
| 1778370600 | 0.03032 | -0.00078 | -2.51 | 0.03118 | 0.03197 | 0.03006 | 13638476 |
| 1778284200 | 0.0311 | 0.00186 | 6.36 | 0.02935 | 0.0313 | 0.02908 | 21756809 |
| 1778197800 | 0.02924 | -0.000342 | -1.16 | 0.02959 | 0.03008 | 0.02904 | 11326509 |
| 1778111400 | 0.029582 | 0.000462 | 1.59 | 0.02912 | 0.03086 | 0.028941 | 7578347 |
| 1778025000 | 0.02912 | -3.0E-5 | -0.10 | 0.02917 | 0.02948 | 0.02874 | 13543067 |
| 1777938600 | 0.02915 | 2.0E-5 | 0.07 | 0.02911 | 0.03022 | 0.02902 | 15127350 |
| 1777852200 | 0.02913 | -9.0E-5 | -0.31 | 0.02925 | 0.02944 | 0.02901 | 7431460 |
| 1777765800 | 0.02922 | -9.0E-5 | -0.31 | 0.0294 | 0.0296 | 0.02906 | 7814968 |
| 1777679400 | 0.02931 | -0.00042 | -1.41 | 0.02971 | 0.03006 | 0.02922 | 7294499 |
| 1777593000 | 0.02973 | 0.00036 | 1.23 | 0.02937 | 0.03022 | 0.02927 | 8577705 |
| 1777506600 | 0.02937 | -0.000426 | -1.43 | 0.029796 | 0.03038 | 0.02913 | 16073904 |
| 1777420200 | 0.029796 | 0.000246 | 0.83 | 0.0295 | 0.030807 | 0.029328 | 13011967 |
| 1777333800 | 0.02955 | -0.00034 | -1.14 | 0.02981 | 0.03055 | 0.02927 | 11443471 |
| 1777247400 | 0.02989 | -0.0004 | -1.32 | 0.03029 | 0.03032 | 0.02957 | 7106232 |
| 1777161000 | 0.03029 | 0.00029 | 0.97 | 0.03001 | 0.03056 | 0.02965 | 13964679 |
| 1777074600 | 0.03 | -8.0E-5 | -0.27 | 0.03013 | 0.03099 | 0.02955 | 13738867 |
| 1776988200 | 0.03008 | 0.00028 | 0.94 | 0.02986 | 0.03054 | 0.02931 | 13038345 |
| 1776901800 | 0.0298 | -0.00044 | -1.46 | 0.03024 | 0.03125 | 0.0298 | 12935383 |
| 1776815400 | 0.03024 | 0.00051 | 1.72 | 0.02982 | 0.03055 | 0.02952 | 14561457 |
| 1776729000 | 0.02973 | 0.000583 | 2.00 | 0.02922 | 0.03136 | 0.02903 | 16339779 |
| 1776642600 | 0.029147 | -0.000946 | -3.14 | 0.030093 | 0.030227 | 0.028934 | 5483318 |
| 1776556200 | 0.030093 | -0.000737 | -2.39 | 0.03076 | 0.032251 | 0.029708 | 9786383 |
| 1776469800 | 0.03083 | -0.00056 | -1.78 | 0.03148 | 0.03254 | 0.03057 | 12909383 |
| 1776383400 | 0.03139 | -0.00013 | -0.41 | 0.03154 | 0.0319 | 0.03081 | 16904039 |
| 1776297000 | 0.03152 | 0.00082 | 2.67 | 0.0307 | 0.03183 | 0.0298 | 10546968 |
| 1776210600 | 0.0307 | 8.0E-5 | 0.26 | 0.03062 | 0.03185 | 0.03034 | 10818462 |
| 1776124200 | 0.03062 | 0.00086 | 2.89 | 0.02989 | 0.03167 | 0.02971 | 15281958 |
| 1776037800 | 0.02976 | -0.00107 | -3.47 | 0.03081 | 0.03095 | 0.02976 | 5340065 |
| 1775951400 | 0.03083 | -8.0E-5 | -0.26 | 0.03091 | 0.03107 | 0.03024 | 5006154 |
| 1775865000 | 0.03091 | 0.00019 | 0.62 | 0.03076 | 0.03156 | 0.0304 | 10106118 |
| 1775778600 | 0.03072 | 0.00016 | 0.52 | 0.0307 | 0.03205 | 0.03015 | 14682785 |
| 1775692200 | 0.03056 | -0.00152 | -4.74 | 0.03229 | 0.0331 | 0.03042 | 14403826 |
| 1775605800 | 0.03208 | 0.00122 | 3.95 | 0.03078 | 0.03215 | 0.03034 | 10540398 |
| 1775519400 | 0.03086 | -0.00015 | -0.48 | 0.03106 | 0.03195 | 0.03049 | 9148443 |
| 1775433000 | 0.03101 | 0.000204 | 0.66 | 0.030806 | 0.03119 | 0.03032 | 4084123 |
| 1775346600 | 0.030806 | 0.000206 | 0.67 | 0.03066 | 0.031353 | 0.030384 | 2609253 |
| 1775260200 | 0.0306 | 0.00059 | 1.97 | 0.02998 | 0.03084 | 0.02958 | 12664589 |
| 1775173800 | 0.03001 | -0.00033 | -1.09 | 0.03022 | 0.03147 | 0.02962 | 17476982 |
| 1775087400 | 0.03034 | 1.0E-5 | 0.03 | 0.03032 | 0.03109 | 0.03005 | 16393988 |
| 1775001000 | 0.03033 | -0.000144 | -0.47 | 0.030367 | 0.03105 | 0.03001 | 10378636 |
| 1774914600 | 0.030474 | 0.000794 | 2.68 | 0.02976 | 0.031842 | 0.02961 | 12681375 |
| 1774828200 | 0.02968 | -0.00083 | -2.72 | 0.03058 | 0.03082 | 0.02955 | 5524981 |
| 1774741800 | 0.03051 | -0.00034 | -1.10 | 0.03084 | 0.03123 | 0.0302 | 9375519 |
| 1774655400 | 0.03085 | -0.00079 | -2.50 | 0.03161 | 0.03166 | 0.03063 | 8272211 |
| 1774569000 | 0.03164 | -0.00019 | -0.60 | 0.03182 | 0.03313 | 0.03092 | 16848309 |
| 1774482600 | 0.03183 | 0.000232 | 0.73 | 0.0316 | 0.0325 | 0.03132 | 7461917 |
| 1774396200 | 0.031598 | -0.000122 | -0.38 | 0.03171 | 0.032489 | 0.030898 | 2709974 |
| 1774309800 | 0.03172 | 0.00129 | 4.24 | 0.0304 | 0.03232 | 0.03035 | 9669263 |
| 1774223400 | 0.03043 | -0.00199 | -6.14 | 0.03233 | 0.03237 | 0.03027 | 16361265 |
| 1774137000 | 0.03242 | 0.00082 | 2.59 | 0.0316 | 0.03368 | 0.0316 | 8400417 |
| 1774050600 | 0.0316 | 0.00017 | 0.54 | 0.03137 | 0.03247 | 0.0311 | 13099365 |
| 1773964200 | 0.03143 | -0.00064 | -2.00 | 0.03211 | 0.03287 | 0.0308 | 13066981 |
| 1773877800 | 0.03207 | -0.002 | -5.87 | 0.03408 | 0.03414 | 0.03145 | 12363429 |
| 1773791400 | 0.03407 | 0.00035 | 1.04 | 0.03372 | 0.03471 | 0.03239 | 10571458 |
| 1773705000 | 0.03372 | 0.00184 | 5.77 | 0.03187 | 0.03412 | 0.03159 | 9911661 |
| 1773618600 | 0.03188 | 0.00031 | 0.98 | 0.03168 | 0.03201 | 0.03162 | 1540103 |
| 1773532200 | 0.03157 | -0.00145 | -4.39 | 0.03302 | 0.03309 | 0.03114 | 7500276 |
| 1773445800 | 0.03302 | 0.00034 | 1.04 | 0.03266 | 0.03381 | 0.03265 | 3928647 |
| 1773359400 | 0.03268 | 0.00047 | 1.46 | 0.03225 | 0.03322 | 0.03207 | 4458222 |
| 1773273000 | 0.03221 | 0.00021 | 0.66 | 0.03197 | 0.03247 | 0.03197 | 3257565 |
| 1773186600 | 0.032 | -8.0E-5 | -0.25 | 0.03211 | 0.0329 | 0.03189 | 4670228 |
| 1773100200 | 0.03208 | 0.00036 | 1.13 | 0.0317 | 0.03212 | 0.03139 | 2337923 |
| 1773013800 | 0.03172 | -0.001 | -3.06 | 0.03273 | 0.03289 | 0.03132 | 4007348 |
| 1772927400 | 0.03272 | -0.00062 | -1.86 | 0.03334 | 0.03334 | 0.03271 | 2056452 |
| 1772841000 | 0.03334 | -0.00134 | -3.86 | 0.03461 | 0.03473 | 0.0331 | 3797514 |
| 1772754600 | 0.03468 | -0.00098 | -2.75 | 0.03566 | 0.03567 | 0.03461 | 4210581 |
| 1772668200 | 0.03566 | -0.0004 | -1.11 | 0.03596 | 0.0376 | 0.03357 | 12670342 |
Hot Features
平均取引量ブレイクアウト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム






















































































































































































































































































































































































































