XDC NetworkXDC

US$ 0.03047

-0.00042

(

-1.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 126

カテゴリー:

入札

US$ 0.03039

取引所

KRAKEN

要求

US$ 0.03043

最終取引時間

05:35:48

取引量 (24 時間)

$ 204,477

最終取引サイズ

642.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03047

完全希薄化時価総額

開始日

日数範囲 0.02987-0.03087

52 週間範囲 0.000271-0.103443

流通量"供給 38,065,686,425 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	27235829.2464	0.030555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 832,190.00	XDC/USDT	/crypto/XDC-Network-XDC	1	/crypto/XDC-Network-XDC	27.2756630658	39 分s 前
Kraken	24364169.6236	0.0305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 743,107.00	XDC/USD	/crypto/XDC-Network-XDC	2	/crypto/XDC-Network-XDC	24.3998034912	39 分s 前
Gate	18543348.97	0.03054	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 566,313.00	XDC/USDT	/crypto/XDC-Network-XDC	3	/crypto/XDC-Network-XDC	18.5704695841	39 分s 前
Kraken	12118053.5613	0.02629	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 318,583.00	XDC/EUR	/crypto/XDC-Network-XDC	4	/crypto/XDC-Network-XDC	12.1357768461	39 分s 前
Bitfinex	7966009.78112	0.030542	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 243,297.00	XDC/USDT	/crypto/XDC-Network-XDC	5	/crypto/XDC-Network-XDC	7.9776604855	39 分s 前
Bitfinex	4720196.95209	0.030529	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 144,102.00	XDC/USD	/crypto/XDC-Network-XDC	6	/crypto/XDC-Network-XDC	4.72710048609	39 分s 前
Bitstamp by Robinhood	2731818.2	0.030488	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 83,287.00	XDC/USD	/crypto/XDC-Network-XDC	7	/crypto/XDC-Network-XDC	2.73581362646	39 分s 前
Bitvavo	1189274.03209	0.0262775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 31,251.00	XDC/EUR	/crypto/XDC-Network-XDC	8	/crypto/XDC-Network-XDC	1.19101340733	39 分s 前
Bitstamp by Robinhood	820999	0.0262875	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 21,582.00	XDC/EUR	/crypto/XDC-Network-XDC	9	/crypto/XDC-Network-XDC	0.822199753817	39 分s 前
Gate	136681.825	1.693E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	ETH	ETH 2.00	XDC/ETH	/crypto/XDC-Network-XDC	10	/crypto/XDC-Network-XDC	0.136881729291	39 分s 前
KuCoin	25024.6452	1.6935E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	ETH	ETH 0.00000000	XDC/ETH	/crypto/XDC-Network-XDC	11	/crypto/XDC-Network-XDC	0.0250612450476	39 分s 前
KuCoin	2552.546	4.735E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	XDC/BTC	/crypto/XDC-Network-XDC	12	/crypto/XDC-Network-XDC	0.00255627923153	39 分s 前
HitBTC	0	0.0305275	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	XDC/USDT	/crypto/XDC-Network-XDC	13	/crypto/XDC-Network-XDC	0	-
HitBTC	0	4.7435E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	XDC/BTC	/crypto/XDC-Network-XDC	14	/crypto/XDC-Network-XDC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03141	-0.00094	-2.99267749124	0.03069	0.03496	11760195.6019	CX
4	0.02959	0.00088	2.97397769517	0.02904	0.03699	13453214.4176	CX
12	0.03225	-0.00178	-5.51937984496	0.02874	0.03699	11483128.0414	CX
26	0.05128	-0.02081	-40.5811232449	0.02874	0.05471	8093173.83852	CX
52	0.09	-0.05953	-66.1444444444	0.000271	0.103443	5253660.0725	CX
156	0.03002	0.00045	1.49900066622	0.000271	0.12	1752362.24866	CX
260	0.05962237	-0.02915237	-48.8950204428	0.000271	0.21624516	1681158.63324	CX

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validat... XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC here we go!!!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC For the win!!!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC load the boat!!!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC love this play!!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC this is the coin to own imo

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC nice pop coming

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC all in now

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC Killing it here great flipping coin

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC like clock work

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC loaded up

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC folks loading the dip!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC looking very interesting

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC looking strong

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

I really thought it was XRP but I think with the pending appeal no way the government would use them.

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

I am heavier there than any coin/token, other than BTC

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

Looks like it really might be XLM. I read a few articles last night.

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

don't think so.

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC this the FedNow protocol? Thoughts?

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC loaded up for the run!

👍️0

スレッド全体を読む

返信

BoilerRoom

3年前

スレッド全体を読む

返信

$XDC here we go!

👍️0

スレッド全体を読む

返信

rivethead

4年前

スレッド全体を読む

返信

https://www.bitchute.com/video/uhKbI0bxnTcL/

👍️0

スレッド全体を読む

返信

rivethead

4年前

スレッド全体を読む

返信

I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?

👍️0

スレッド全体を読む

返信

VwapWickHunter125x

5年前

スレッド全体を読む

返信

Yez

👍️0

スレッド全体を読む

返信

madcabbage

5年前

スレッド全体を読む

返信

Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03092	-0.00017	-0.55	0.03111	0.03205	0.03071	15526555
1780444200	0.03109	-0.0018	-5.47	0.0328	0.03309	0.03103	9510535
1780357800	0.03289	-0.00091	-2.69	0.03369	0.03426	0.03251	7881446
1780271400	0.0338	1.0E-5	0.03	0.03362	0.03396	0.03322	7996846
1780185000	0.03379	0.00202	6.36	0.03175	0.03496	0.03172	20413893
1780098600	0.03177	-0.00031	-0.97	0.0321	0.0321	0.03112	9433013
1780012200	0.03208	0.00036	1.13	0.03141	0.03239	0.03069	11559077
1779925800	0.03172	3.0E-5	0.09	0.03173	0.03247	0.03108	6841448
1779839400	0.03169	-0.00053	-1.64	0.0322	0.03312	0.03124	12970438
1779753000	0.03222	0.00139	4.51	0.03078	0.0343	0.03058	21260767
1779666600	0.03083	-0.00096	-3.02	0.0318	0.0318	0.03039	8414963
1779580200	0.03179	-0.00022	-0.69	0.03204	0.03237	0.03083	11105523
1779493800	0.03201	-0.00169	-5.01	0.03428	0.03544	0.03195	10201947
1779407400	0.0337	-5.0E-5	-0.15	0.0337	0.03445	0.03354	2976901
1779321000	0.03375	0.0029	9.40	0.03231	0.03675	0.03139	25309696
1779234600	0.03085	8.0E-5	0.26	0.03085	0.03085	0.03085	0
1779148200	0.03077	-0.00125	-3.90	0.03151	0.03237	0.03026	11306368
1779061800	0.03202	1.0E-5	0.03	0.03202	0.03229	0.0313	7436451
1778975400	0.03201	-0.00077	-2.35	0.03283	0.03447	0.0318	13707549
1778889000	0.03278	0.00146	4.66	0.034781	0.03699	0.03262	26300308
1778802600	0.03132	0	0.00	0.03132	0.034781	0.03107	20904922
1778716200	0.03132	6.0E-5	0.19	0.03126	0.03315	0.03117	11549084
1778629800	0.03126	-0.0008	-2.50	0.03218	0.03407	0.03114	22866806
1778543400	0.03206	0.00156	5.11	0.03048	0.03357	0.02995	23185828
1778457000	0.0305	0.00018	0.59	0.03041	0.03093	0.02957	11307831
1778370600	0.03032	-0.00078	-2.51	0.03118	0.03197	0.03006	13638476
1778284200	0.0311	0.00186	6.36	0.02935	0.0313	0.02908	21756809
1778197800	0.02924	-0.000342	-1.16	0.02959	0.03008	0.02904	11326509
1778111400	0.029582	0.000462	1.59	0.02912	0.03086	0.028941	7578347
1778025000	0.02912	-3.0E-5	-0.10	0.02917	0.02948	0.02874	13543067
1777938600	0.02915	2.0E-5	0.07	0.02911	0.03022	0.02902	15127350
1777852200	0.02913	-9.0E-5	-0.31	0.02925	0.02944	0.02901	7431460
1777765800	0.02922	-9.0E-5	-0.31	0.0294	0.0296	0.02906	7814968
1777679400	0.02931	-0.00042	-1.41	0.02971	0.03006	0.02922	7294499
1777593000	0.02973	0.00036	1.23	0.02937	0.03022	0.02927	8577705
1777506600	0.02937	-0.000426	-1.43	0.029796	0.03038	0.02913	16073904
1777420200	0.029796	0.000246	0.83	0.0295	0.030807	0.029328	13011967
1777333800	0.02955	-0.00034	-1.14	0.02981	0.03055	0.02927	11443471
1777247400	0.02989	-0.0004	-1.32	0.03029	0.03032	0.02957	7106232
1777161000	0.03029	0.00029	0.97	0.03001	0.03056	0.02965	13964679
1777074600	0.03	-8.0E-5	-0.27	0.03013	0.03099	0.02955	13738867
1776988200	0.03008	0.00028	0.94	0.02986	0.03054	0.02931	13038345
1776901800	0.0298	-0.00044	-1.46	0.03024	0.03125	0.0298	12935383
1776815400	0.03024	0.00051	1.72	0.02982	0.03055	0.02952	14561457
1776729000	0.02973	0.000583	2.00	0.02922	0.03136	0.02903	16339779
1776642600	0.029147	-0.000946	-3.14	0.030093	0.030227	0.028934	5483318
1776556200	0.030093	-0.000737	-2.39	0.03076	0.032251	0.029708	9786383
1776469800	0.03083	-0.00056	-1.78	0.03148	0.03254	0.03057	12909383
1776383400	0.03139	-0.00013	-0.41	0.03154	0.0319	0.03081	16904039
1776297000	0.03152	0.00082	2.67	0.0307	0.03183	0.0298	10546968
1776210600	0.0307	8.0E-5	0.26	0.03062	0.03185	0.03034	10818462
1776124200	0.03062	0.00086	2.89	0.02989	0.03167	0.02971	15281958
1776037800	0.02976	-0.00107	-3.47	0.03081	0.03095	0.02976	5340065
1775951400	0.03083	-8.0E-5	-0.26	0.03091	0.03107	0.03024	5006154
1775865000	0.03091	0.00019	0.62	0.03076	0.03156	0.0304	10106118
1775778600	0.03072	0.00016	0.52	0.0307	0.03205	0.03015	14682785
1775692200	0.03056	-0.00152	-4.74	0.03229	0.0331	0.03042	14403826
1775605800	0.03208	0.00122	3.95	0.03078	0.03215	0.03034	10540398
1775519400	0.03086	-0.00015	-0.48	0.03106	0.03195	0.03049	9148443
1775433000	0.03101	0.000204	0.66	0.030806	0.03119	0.03032	4084123
1775346600	0.030806	0.000206	0.67	0.03066	0.031353	0.030384	2609253
1775260200	0.0306	0.00059	1.97	0.02998	0.03084	0.02958	12664589
1775173800	0.03001	-0.00033	-1.09	0.03022	0.03147	0.02962	17476982
1775087400	0.03034	1.0E-5	0.03	0.03032	0.03109	0.03005	16393988
1775001000	0.03033	-0.000144	-0.47	0.030367	0.03105	0.03001	10378636
1774914600	0.030474	0.000794	2.68	0.02976	0.031842	0.02961	12681375
1774828200	0.02968	-0.00083	-2.72	0.03058	0.03082	0.02955	5524981
1774741800	0.03051	-0.00034	-1.10	0.03084	0.03123	0.0302	9375519
1774655400	0.03085	-0.00079	-2.50	0.03161	0.03166	0.03063	8272211
1774569000	0.03164	-0.00019	-0.60	0.03182	0.03313	0.03092	16848309
1774482600	0.03183	0.000232	0.73	0.0316	0.0325	0.03132	7461917
1774396200	0.031598	-0.000122	-0.38	0.03171	0.032489	0.030898	2709974
1774309800	0.03172	0.00129	4.24	0.0304	0.03232	0.03035	9669263
1774223400	0.03043	-0.00199	-6.14	0.03233	0.03237	0.03027	16361265
1774137000	0.03242	0.00082	2.59	0.0316	0.03368	0.0316	8400417
1774050600	0.0316	0.00017	0.54	0.03137	0.03247	0.0311	13099365
1773964200	0.03143	-0.00064	-2.00	0.03211	0.03287	0.0308	13066981
1773877800	0.03207	-0.002	-5.87	0.03408	0.03414	0.03145	12363429
1773791400	0.03407	0.00035	1.04	0.03372	0.03471	0.03239	10571458
1773705000	0.03372	0.00184	5.77	0.03187	0.03412	0.03159	9911661
1773618600	0.03188	0.00031	0.98	0.03168	0.03201	0.03162	1540103
1773532200	0.03157	-0.00145	-4.39	0.03302	0.03309	0.03114	7500276
1773445800	0.03302	0.00034	1.04	0.03266	0.03381	0.03265	3928647
1773359400	0.03268	0.00047	1.46	0.03225	0.03322	0.03207	4458222
1773273000	0.03221	0.00021	0.66	0.03197	0.03247	0.03197	3257565
1773186600	0.032	-8.0E-5	-0.25	0.03211	0.0329	0.03189	4670228
1773100200	0.03208	0.00036	1.13	0.0317	0.03212	0.03139	2337923
1773013800	0.03172	-0.001	-3.06	0.03273	0.03289	0.03132	4007348
1772927400	0.03272	-0.00062	-1.86	0.03334	0.03334	0.03271	2056452
1772841000	0.03334	-0.00134	-3.86	0.03461	0.03473	0.0331	3797514
1772754600	0.03468	-0.00098	-2.75	0.03566	0.03567	0.03461	4210581
1772668200	0.03566	-0.0004	-1.11	0.03596	0.0376	0.03357	12670342