| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00130094 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | WFLOW/ETH | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c147e74d63b1d31aa3fd78eb229b65161983b2b | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.24429718 | -0.42519923 | -13.1060505992 | 2.61767341 | 4.17107382 | 0 | CX |
| 4 | 3.54932858 | -0.73023063 | -20.5737680674 | 2.61767341 | 4.17107382 | 0 | CX |
| 12 | 4.73043899 | -1.91134104 | -40.4051514889 | 2.61767341 | 5.3403587 | 0 | CX |
| 26 | 3.18656146 | -0.36746351 | -11.5316624083 | 2.61767341 | 5.3403587 | 0 | CX |
| 52 | 4.72735577 | -1.90825782 | -40.3662832425 | 2.61767341 | 5.3403587 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.3403587 | 7.46E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.3403587 | 7.46E-6 | CX |
Flow is a blockchain designed from the ground up for mainstream adoption and is the only blockchain that builds usability improvements into the protocol layer.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 2.82382036 | 0.02 | 0.74 | 2.7885909 | 2.88773554 | 2.61767341 | 0 |
| 1741045800 | 2.80309638 | -0.47 | -14.36 | 4.13536302 | 4.17107382 | 2.72977541 | 0 |
| 1740959400 | 3.27312601 | 0.4 | 13.92 | 2.88104871 | 3.31677254 | 2.83304402 | 0 |
| 1740873000 | 2.87307395 | -0.03 | -1.15 | 2.90299557 | 2.96382752 | 2.79106269 | 0 |
| 1740786600 | 2.90648209 | -0.09 | -2.97 | 3.00055306 | 3.00414365 | 2.70512259 | 0 |
| 1740700200 | 2.99538833 | -0.03 | -1.15 | 3.04619003 | 3.09311494 | 2.91039792 | 0 |
| 1740613800 | 3.03034458 | -0.22 | -6.74 | 3.24429718 | 3.25450956 | 2.94433944 | 0 |
| 1740527400 | 3.24947492 | -0.02 | -0.73 | 3.27317804 | 3.28921863 | 3.05239552 | 0 |
| 1740441000 | 3.27321707 | -0.39 | -10.75 | 4.13536302 | 4.17107382 | 3.24838213 | 0 |
| 1740354600 | 3.66740189 | 0.07 | 1.91 | 3.59664377 | 3.69433135 | 3.57312277 | 0 |
| 1740268200 | 3.59866022 | 0.14 | 3.97 | 3.46213958 | 3.6361273 | 3.45467218 | 0 |
| 1740181800 | 3.46141105 | -0.11 | -2.97 | 3.56263719 | 3.69712837 | 3.40606907 | 0 |
| 1740095400 | 3.5673466 | 0.04 | 1.00 | 3.53361322 | 3.60065066 | 3.52446761 | 0 |
| 1740009000 | 3.53185695 | 0.06 | 1.86 | 3.47345776 | 3.55889049 | 3.45563488 | 0 |
| 1739922600 | 3.46731732 | -0.1 | -2.75 | 3.56872559 | 3.57779315 | 3.39145951 | 0 |
| 1739836200 | 3.56530412 | 0.1 | 3.01 | 4.13536302 | 4.17107382 | 3.48275948 | 0 |
| 1739749800 | 3.46112485 | -0.04 | -1.12 | 3.50456323 | 3.54571197 | 3.45597312 | 0 |
| 1739663400 | 3.50020508 | -0.05 | -1.30 | 3.54647952 | 3.56345679 | 3.48300666 | 0 |
| 1739577000 | 3.54637544 | 0.06 | 1.85 | 3.47742562 | 3.62726789 | 3.46718723 | 0 |
| 1739490600 | 3.48191387 | -0.08 | -2.14 | 3.55824002 | 3.58537763 | 3.39996766 | 0 |
| 1739404200 | 3.55822701 | 0.17 | 5.01 | 3.3933849 | 3.6312878 | 3.32954777 | 0 |
| 1739317800 | 3.38844133 | -0.07 | -2.04 | 3.46641967 | 3.54390366 | 3.36179808 | 0 |
| 1739231400 | 3.45904334 | 0.04 | 1.07 | 4.13536302 | 4.17107382 | 3.42178442 | 0 |
| 1739145000 | 3.42236984 | -0.01 | -0.25 | 3.42342361 | 3.48875681 | 3.30276142 | 0 |
| 1739058600 | 3.43106012 | 0.02 | 0.48 | 3.4124827 | 3.46381779 | 3.36934353 | 0 |
| 1738972200 | 3.41482439 | -0.07 | -2.01 | 3.50702201 | 3.64035535 | 3.34089197 | 0 |
| 1738885800 | 3.48494506 | -0.14 | -3.88 | 3.62937542 | 3.71505532 | 3.46948989 | 0 |
| 1738799400 | 3.62569376 | 0.09 | 2.42 | 3.54932858 | 3.67230644 | 3.53073815 | 0 |
| 1738713000 | 3.53989676 | -0.21 | -5.58 | 3.75120845 | 3.76017192 | 3.43031859 | 0 |
| 1738626600 | 3.74916597 | 0.05 | 1.29 | 4.13536302 | 4.17107382 | 3.2415652 | 0 |
| 1738540200 | 3.70129138 | -0.37 | -9.01 | 4.06150866 | 4.11158184 | 3.58839581 | 0 |
| 1738453800 | 4.0679353 | -0.21 | -4.90 | 4.29411673 | 4.32928114 | 4.03766243 | 0 |
| 1738367400 | 4.27763382 | 0.05 | 1.09 | 4.23142443 | 4.47088846 | 4.18187163 | 0 |
| 1738281000 | 4.2315155 | 0.17 | 4.31 | 4.04613155 | 4.27084291 | 4.02367732 | 0 |
| 1738194600 | 4.05677323 | 0.06 | 1.54 | 4.02050303 | 4.12006397 | 3.98267169 | 0 |
| 1738108200 | 3.99526479 | -0.12 | -3.03 | 4.16311207 | 4.19026269 | 3.95710822 | 0 |
| 1738021800 | 4.12025911 | -0.09 | -2.16 | 4.13536302 | 4.32744681 | 3.94961481 | 0 |
| 1737935400 | 4.21112977 | -0.11 | -2.59 | 4.3108208 | 4.37062501 | 4.21112977 | 0 |
| 1737849000 | 4.32304963 | 0.01 | 0.33 | 4.30659274 | 4.35721232 | 4.25875718 | 0 |
| 1737762600 | 4.30870027 | -0.02 | -0.56 | 4.3426548 | 4.44433627 | 4.26310232 | 0 |
| 1737676200 | 4.33284571 | 0.11 | 2.65 | 4.21983305 | 4.35157925 | 4.15215816 | 0 |
| 1737589800 | 4.221147 | -0.1 | -2.32 | 4.33555167 | 4.37784523 | 4.20311598 | 0 |
| 1737503400 | 4.32138443 | 0.08 | 1.88 | 4.25140687 | 4.37612799 | 4.17013715 | 0 |
| 1737417000 | 4.24144167 | 0.05 | 1.13 | 4.13536302 | 4.45778799 | 4.1170718 | 0 |
| 1737330600 | 4.19416551 | -0.11 | -2.62 | 4.28935529 | 4.47937058 | 4.07110959 | 0 |
| 1737244200 | 4.30720418 | -0.22 | -4.87 | 4.52266587 | 4.54685034 | 4.20534058 | 0 |
| 1737157800 | 4.52749235 | 0.23 | 5.41 | 4.30177926 | 4.58652901 | 4.30177926 | 0 |
| 1737071400 | 4.29528757 | -0.18 | -4.04 | 4.48181635 | 4.49469566 | 4.25023602 | 0 |
| 1736985000 | 4.47623532 | 0.28 | 6.68 | 4.19192789 | 4.5199469 | 4.14526317 | 0 |
| 1736898600 | 4.19611692 | 0.12 | 3.07 | 4.07787448 | 4.23066988 | 4.06880693 | 0 |
| 1736812200 | 4.07120066 | -0.17 | -4.08 | 4.13536302 | 4.30538287 | 3.83344086 | 0 |
| 1736725800 | 4.24431675 | -0.03 | -0.77 | 4.26990623 | 4.28852269 | 4.19792522 | 0 |
| 1736639400 | 4.27741266 | 0.02 | 0.46 | 4.24906518 | 4.3151139 | 4.19256535 | 0 |
| 1736553000 | 4.25766439 | 0.08 | 1.87 | 4.13536302 | 4.32096813 | 4.1170718 | 0 |
| 1736466600 | 4.17960799 | -0.15 | -3.52 | 4.32284148 | 4.36431545 | 4.12126083 | 0 |
| 1736380200 | 4.33202612 | -0.06 | -1.40 | 4.39850415 | 4.43936668 | 4.17985517 | 0 |
| 1736293800 | 4.3934435 | -0.4 | -8.39 | 4.79954493 | 4.81436263 | 4.36899883 | 0 |
| 1736207400 | 4.79561609 | 0.06 | 1.28 | 4.13536302 | 4.85737171 | 4.1170718 | 0 |
| 1736121000 | 4.73491423 | -0.02 | -0.48 | 4.75562519 | 4.77331798 | 4.68506221 | 0 |
| 1736034600 | 4.75790184 | 0.07 | 1.45 | 4.69213932 | 4.77395544 | 4.65069137 | 0 |
| 1735948200 | 4.6899017 | 0.21 | 4.60 | 4.49050663 | 4.71906878 | 4.45691636 | 0 |
| 1735861800 | 4.48379378 | 0.12 | 2.86 | 4.13536302 | 4.54124329 | 4.1170718 | 0 |
| 1735775400 | 4.35925479 | 0.02 | 0.54 | 4.33964963 | 4.37980965 | 4.30853114 | 0 |
| 1735689000 | 4.33588991 | -0.03 | -0.61 | 4.36611075 | 4.47819974 | 4.31037848 | 0 |
| 1735602600 | 4.36235103 | -0 | -0.05 | 4.13536302 | 4.44940994 | 4.1170718 | 0 |
| 1735516200 | 4.36458865 | -0.05 | -1.18 | 4.41645713 | 4.43075446 | 4.32330982 | 0 |
| 1735429800 | 4.41688644 | 0.09 | 2.10 | 4.33142769 | 4.42979176 | 4.32409039 | 0 |
| 1735343400 | 4.3260418 | -0.01 | -0.14 | 4.33360026 | 4.4629267 | 4.29977582 | 0 |
| 1735257000 | 4.3320001 | -0.21 | -4.64 | 4.56136883 | 4.56726209 | 4.2965625 | 0 |
| 1735170600 | 4.54297354 | -0 | -0.04 | 4.53607856 | 4.60622524 | 4.47804363 | 0 |
| 1735084200 | 4.54491194 | 0.1 | 2.27 | 4.44298329 | 4.59605189 | 4.36919398 | 0 |
| 1734997800 | 4.44385492 | 0.19 | 4.36 | 4.13536302 | 4.49204174 | 4.1170718 | 0 |
| 1734911400 | 4.25808069 | -0.08 | -1.84 | 4.35696514 | 4.41333487 | 4.2250238 | 0 |
| 1734825000 | 4.33773725 | -0.17 | -3.80 | 4.51907527 | 4.62247398 | 4.28386532 | 0 |
| 1734738600 | 4.50908405 | 0.03 | 0.75 | 4.44614458 | 4.53930489 | 4.05310458 | 0 |
| 1734652200 | 4.47566291 | -0.24 | -5.12 | 4.7078937 | 4.8343841 | 4.3393374 | 0 |
| 1734565800 | 4.71696126 | -0.33 | -6.55 | 5.05758638 | 5.07734766 | 4.71299339 | 0 |
| 1734479400 | 5.04743904 | -0.15 | -2.92 | 5.17249841 | 5.25715057 | 5.00847589 | 0 |
| 1734393000 | 5.19936282 | 0.06 | 1.11 | 4.13536302 | 5.3403587 | 4.1170718 | 0 |
| 1734306600 | 5.14248572 | 0.11 | 2.26 | 5.03725268 | 5.14248572 | 4.98956022 | 0 |
| 1734220200 | 5.02882259 | -0.05 | -0.95 | 5.08706568 | 5.12960642 | 4.97673296 | 0 |
| 1734133800 | 5.07697038 | 0.03 | 0.64 | 5.05666271 | 5.15645782 | 5.01630755 | 0 |
| 1734047400 | 5.0448892 | 0.06 | 1.13 | 4.98755678 | 5.18415483 | 4.94588767 | 0 |
| 1733961000 | 4.98832433 | 0.28 | 5.94 | 4.73043899 | 5.00960771 | 4.6375779 | 0 |
| 1733874600 | 4.70873932 | -0.12 | -2.45 | 4.81139649 | 4.91199818 | 4.57769563 | 0 |
| 1733788200 | 4.82692971 | -0.37 | -7.08 | 4.13536302 | 5.12639309 | 4.1170718 | 0 |
| 1733701800 | 5.19492661 | -0.02 | -0.36 | 5.20837833 | 5.22073726 | 5.1192119 | 0 |
| 1733615400 | 5.21364714 | -0.01 | -0.23 | 5.2090288 | 5.23455324 | 5.17711674 | 0 |
| 1733529000 | 5.2254987 | 0.29 | 5.96 | 4.92991213 | 5.32344648 | 4.92784363 | 0 |
| 1733442600 | 4.93161636 | -0.06 | -1.13 | 4.98671117 | 5.14222553 | 4.86632218 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
