Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750809721 | WOOFY/ETH | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 2 時間s 前 |
| 2.71E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | WOOFY/ETH | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd0660cd418a64a1d44e9214ad8e459324d8157f1 | 0 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
WOOFYについて
Woofy is blue dog companion token of YFI (Wifey), It utilizes a special Woof bonding curve which allows two-way conversion between the tokens. That means you can be exposed both to a lighthearted dog coin and the DeFi darling blue chip at the same time.
WOOFY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00386577 | 3.3E-5 | 0.86 | 0.00381536 | 0.00391871 | 0.00376735 | 0 |
| 1750722600 | 0.00383276 | 0.00031527 | 8.96 | 0.00351526 | 0.00384434 | 0.00347198 | 0 |
| 1750636200 | 0.00351749 | 5.0E-6 | 0.14 | 0.00365289 | 0.00365442 | 0.00336002 | 0 |
| 1750549800 | 0.00351246 | -0.00029 | -7.63 | 0.00379546 | 0.00386627 | 0.00351246 | 0 |
| 1750463400 | 0.00380233 | -0.000186 | -4.66 | 0.00399345 | 0.0040542 | 0.00374802 | 0 |
| 1750377000 | 0.00398785 | 4.0E-6 | 0.10 | 0.00398656 | 0.00402094 | 0.00393048 | 0 |
| 1750290600 | 0.0039837 | 8.0E-6 | 0.20 | 0.00397308 | 0.0040185 | 0.00390144 | 0 |
| 1750204200 | 0.00397616 | -8.0E-5 | -1.97 | 0.00400631 | 0.00413091 | 0.00388289 | 0 |
| 1750117800 | 0.00405619 | 3.0E-5 | 0.75 | 0.00402378 | 0.00423362 | 0.00397862 | 0 |
| 1750031400 | 0.00402604 | 1.3E-5 | 0.32 | 0.00400168 | 0.00403764 | 0.00393867 | 0 |
| 1749945000 | 0.00401274 | -6.3E-5 | -1.55 | 0.00407779 | 0.00407779 | 0.00393777 | 0 |
| 1749858600 | 0.004076 | -0.000115 | -2.74 | 0.00418985 | 0.00418985 | 0.00389229 | 0 |
| 1749772200 | 0.00419142 | -0.000192 | -4.38 | 0.00437111 | 0.00439963 | 0.00414337 | 0 |
| 1749685800 | 0.00438301 | -0.003226 | -42.40 | 0.00444733 | 0.00454665 | 0.00434688 | 0 |
| 1749599400 | 0.00760854 | 0.00030954 | 4.24 | 0.00288113 | 0.00765173 | 0.00287711 | 0 |
| 1749513000 | 0.007299 | 0.00333518 | 84.14 | 0.00288113 | 0.00730144 | 0.00287711 | 0 |
| 1749426600 | 0.00396382 | -2.9E-5 | -0.73 | 0.00398793 | 0.00402282 | 0.00394162 | 0 |
| 1749340200 | 0.00399303 | 6.8E-5 | 1.73 | 0.00391165 | 0.00401759 | 0.00388747 | 0 |
| 1749253800 | 0.0039247 | 0.00010736 | 2.81 | 0.0038013 | 0.00400025 | 0.00376765 | 0 |
| 1749167400 | 0.00381734 | -0.000307 | -7.44 | 0.00412975 | 0.00417311 | 0.00379034 | 0 |
| 1749081000 | 0.00412413 | 2.5E-5 | 0.61 | 0.00410762 | 0.00422747 | 0.00408708 | 0 |
| 1748994600 | 0.00409912 | -2.8E-5 | -0.68 | 0.00411714 | 0.00419039 | 0.00409031 | 0 |
| 1748908200 | 0.00412714 | 0.00011921 | 2.97 | 0.00401158 | 0.00413079 | 0.00391443 | 0 |
| 1748821800 | 0.00400793 | 8.0E-6 | 0.20 | 0.00399616 | 0.00402555 | 0.00391726 | 0 |
| 1748735400 | 0.00399973 | 1.2E-5 | 0.30 | 0.00399642 | 0.00403088 | 0.00392696 | 0 |
| 1748649000 | 0.00398763 | -0.000155 | -3.74 | 0.00416173 | 0.00418282 | 0.00397063 | 0 |
| 1748562600 | 0.00414306 | -8.0E-5 | -1.89 | 0.00423446 | 0.00440451 | 0.00414306 | 0 |
| 1748476200 | 0.00422319 | 1.5E-5 | 0.36 | 0.00419883 | 0.00425008 | 0.0041246 | 0 |
| 1748389800 | 0.00420864 | 0.00015685 | 3.87 | 0.00405337 | 0.00428584 | 0.00398518 | 0 |
| 1748303400 | 0.00405179 | 2.6E-5 | 0.65 | 0.004032 | 0.00410119 | 0.00400185 | 0 |
| 1748217000 | 0.00402577 | 2.8E-5 | 0.70 | 0.00400379 | 0.00403088 | 0.00390416 | 0 |
| 1748130600 | 0.00399747 | 3.0E-5 | 0.76 | 0.00399191 | 0.00406968 | 0.00397531 | 0 |
| 1748044200 | 0.00396752 | -0.000245 | -5.82 | 0.00421332 | 0.00431118 | 0.0039644 | 0 |
| 1747957800 | 0.00421207 | 0.00016242 | 4.01 | 0.00403945 | 0.00425189 | 0.00403113 | 0 |
| 1747871400 | 0.00404965 | 5.7E-5 | 1.43 | 0.00398858 | 0.00412902 | 0.00389278 | 0 |
| 1747785000 | 0.00399256 | -8.0E-6 | -0.20 | 0.00399615 | 0.00408831 | 0.00386614 | 0 |
| 1747698600 | 0.00400018 | 0.00011337 | 2.92 | 0.00394748 | 0.00400405 | 0.00372048 | 0 |
| 1747612200 | 0.00388681 | -2.5E-5 | -0.64 | 0.00392032 | 0.00408636 | 0.00371126 | 0 |
| 1747525800 | 0.00391144 | -0.000111 | -2.76 | 0.00400111 | 0.00400341 | 0.00387332 | 0 |
| 1747439400 | 0.0040223 | -4.0E-6 | -0.10 | 0.0040259 | 0.00417796 | 0.00400661 | 0 |
| 1747353000 | 0.00402658 | -9.0E-5 | -2.19 | 0.00413152 | 0.00417614 | 0.00391923 | 0 |
| 1747266600 | 0.0041165 | -0.000116 | -2.74 | 0.00423514 | 0.00430087 | 0.00403223 | 0 |
| 1747180200 | 0.00423259 | 0.00029299 | 7.44 | 0.00394578 | 0.00432032 | 0.00382552 | 0 |
| 1747093800 | 0.0039396 | -0.002854 | -42.01 | 0.00396832 | 0.00414247 | 0.00382992 | 0 |
| 1747007400 | 0.00679364 | -0.000221 | -3.15 | 0.00288113 | 0.00683462 | 0.00287711 | 0 |
| 1746921000 | 0.00701429 | 0.00331594 | 89.66 | 0.00288113 | 0.00702253 | 0.00287711 | 0 |
| 1746834600 | 0.00369835 | 0.00022626 | 6.52 | 0.00347274 | 0.00391636 | 0.00345503 | 0 |
| 1746748200 | 0.00347209 | 0.00060956 | 21.29 | 0.00286243 | 0.003502 | 0.00285861 | 0 |
| 1746661800 | 0.00286253 | -8.0E-6 | -0.28 | 0.0028777 | 0.00292034 | 0.00282827 | 0 |
| 1746575400 | 0.00287021 | -9.0E-6 | -0.31 | 0.00287537 | 0.00287537 | 0.00277313 | 0 |
| 1746489000 | 0.00287879 | 2.6E-5 | 0.91 | 0.00286106 | 0.00289214 | 0.00281906 | 0 |
| 1746402600 | 0.00285314 | -4.5E-5 | -1.55 | 0.00290516 | 0.00291944 | 0.00285257 | 0 |
| 1746316200 | 0.00289778 | -1.2E-5 | -0.41 | 0.00291216 | 0.00291862 | 0.00286545 | 0 |
| 1746229800 | 0.00290958 | 5.0E-6 | 0.17 | 0.00290562 | 0.00295208 | 0.00286708 | 0 |
| 1746143400 | 0.00290443 | 7.0E-5 | 2.47 | 0.00284001 | 0.00295431 | 0.00283415 | 0 |
| 1746057000 | 0.00283418 | 8.8E-7 | 0.03 | 0.00284095 | 0.00286923 | 0.00275338 | 0 |
| 1745970600 | 0.0028333 | -1.0E-5 | -0.35 | 0.00284332 | 0.00290931 | 0.00281655 | 0 |
| 1745884200 | 0.00284303 | 9.0E-6 | 0.32 | 0.00282944 | 0.00287986 | 0.00276877 | 0 |
| 1745797800 | 0.00283448 | -4.2E-5 | -1.46 | 0.00288732 | 0.00291972 | 0.0028233 | 0 |
| 1745711400 | 0.00287675 | 5.1E-5 | 1.80 | 0.00283368 | 0.00290342 | 0.00281603 | 0 |
| 1745625000 | 0.00282556 | -0.001972 | -41.11 | 0.00279701 | 0.0028855 | 0.0027509 | 0 |
| 1745538600 | 0.0047971 | 0.00177256 | 58.61 | 0.00288113 | 0.00481688 | 0.00287711 | 0 |
| 1745452200 | 0.00302454 | 0 | 0.00 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1745365800 | 0.00302454 | 0.00053698 | 21.59 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1745279400 | 0.00248756 | -1.7E-5 | -0.68 | 0.00251621 | 0.00261608 | 0.00247747 | 0 |
| 1745193000 | 0.00250472 | -4.8E-5 | -1.88 | 0.00254793 | 0.00255745 | 0.00247562 | 0 |
| 1745106600 | 0.00255285 | 4.0E-5 | 1.59 | 0.0025105 | 0.00256209 | 0.00250551 | 0 |
| 1745020200 | 0.00251261 | 1.2E-5 | 0.48 | 0.00250251 | 0.002528 | 0.00248728 | 0 |
| 1744933800 | 0.00250035 | 6.0E-6 | 0.24 | 0.00249785 | 0.00255157 | 0.00247179 | 0 |
| 1744847400 | 0.00249478 | -1.4E-5 | -0.56 | 0.00250197 | 0.0025444 | 0.00243588 | 0 |
| 1744761000 | 0.00250872 | -4.9E-5 | -1.92 | 0.00256478 | 0.00262191 | 0.00250747 | 0 |
| 1744674600 | 0.00255746 | 4.2E-5 | 1.67 | 0.00252242 | 0.00266696 | 0.00252242 | 0 |
| 1744588200 | 0.00251561 | -8.6E-5 | -3.31 | 0.00259845 | 0.00260249 | 0.00247745 | 0 |
| 1744501800 | 0.0026015 | 0.00012422 | 5.01 | 0.0024763 | 0.00263259 | 0.0024437 | 0 |
| 1744415400 | 0.00247728 | 6.4E-5 | 2.65 | 0.00240586 | 0.00250889 | 0.00237948 | 0 |
| 1744329000 | 0.00241297 | -0.002094 | -46.46 | 0.00263796 | 0.00263796 | 0.00233651 | 0 |
| 1744242600 | 0.00450681 | 0.00148227 | 49.01 | 0.00288113 | 0.00456255 | 0.00287711 | 0 |
| 1744156200 | 0.00302454 | 0 | 0.00 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1744069800 | 0.00302454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00302454 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00302454 | 0.0001628 | 5.69 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1743810600 | 0.00286174 | -1.2E-5 | -0.42 | 0.00287356 | 0.00289775 | 0.00278911 | 0 |
| 1743724200 | 0.00287411 | 3.2E-5 | 1.13 | 0.00283147 | 0.0029107 | 0.00277318 | 0 |
| 1743637800 | 0.00284213 | -0.000173 | -5.74 | 0.0030134 | 0.00306766 | 0.00281661 | 0 |
| 1743551400 | 0.00301528 | -0.001926 | -38.98 | 0.00288113 | 0.00304085 | 0.00287711 | 0 |
| 1743465000 | 0.004941 | 0.00209211 | 73.44 | 0.00316216 | 0.00501791 | 0.00296926 | 0 |
| 1743378600 | 0.00284889 | -3.3E-5 | -1.15 | 0.00288569 | 0.00291679 | 0.00280693 | 0 |
| 1743292200 | 0.00288187 | -0.000115 | -3.84 | 0.00299501 | 0.00302045 | 0.00285093 | 0 |
| 1743205800 | 0.00299662 | -0.000165 | -5.22 | 0.00316216 | 0.00318335 | 0.00294654 | 0 |
| 1743119400 | 0.0031618 | -7.0E-6 | -0.22 | 0.00317436 | 0.00321846 | 0.00314282 | 0 |
| 1743033000 | 0.0031688 | -9.7E-5 | -2.97 | 0.00326224 | 0.0032827 | 0.00313241 | 0 |
| 1742946600 | 0.00326616 | -6.0E-6 | -0.18 | 0.00328752 | 0.00330976 | 0.00322511 | 0 |
