VultisigVULT

US$ 0.2005

0.0008

(

0.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1063

ethereum

カテゴリー:

入札

US$ 0.1973

取引所

KRAKEN

要求

US$ 0.2046

最終取引時間

19:45:32

取引量 (24 時間)

$ 136

最終取引サイズ

49.75

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.2005

完全希薄化時価総額

US$ 20,050,000

開始日

日数範囲 0.1972-0.2006

52 週間範囲 0.0852-0.3214

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	0.17225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	VULT/EUR	/crypto/Vultisig-VULT	1	/crypto/Vultisig-VULT	0	17 時間s 前
Kraken	0	0.2001	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	VULT/USD	/crypto/Vultisig-VULT	2	/crypto/Vultisig-VULT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1954	0.0051	2.61003070624	0.1693	0.2165	7600.44951571	CX
4	0.1839	0.0166	9.02664491572	0.1671	0.2518	5973.46361214	CX
12	0.1768	0.0237	13.4049773756	0.121	0.2518	8809.71352131	CX
26	0.113	0.0875	77.4336283186	0.0852	0.3214	15110.9096245	CX
52	0.1135	0.087	76.6519823789	0.0852	0.3214	14523.5966761	CX
156	0.1135	0.087	76.6519823789	0.0852	0.3214	14523.5966761	CX
260	0.1135	0.087	76.6519823789	0.0852	0.3214	14523.5966761	CX

Vultisig is a self-custodial multi-chain wallet that uses Threshold Signature Scheme (TSS) and Multi-Party Computation (MPC) technology to provide institutional-grade security without specialized hardware. The platform supports all major blockchains including Bitcoin, Ethereum, Solana and THORChain.... Vultisig is a self-custodial multi-chain wallet that uses Threshold Signature Scheme (TSS) and Multi-Party Computation (MPC) technology to provide institutional-grade security without specialized hardware. The platform supports all major blockchains including Bitcoin, Ethereum, Solana and THORChain. The open source wallet eliminates seedphrases in favor of distributed "vault shares" across devices, eliminating single points of failure while maintaining easy-to-use interfaces. Available on iOS, Android, Windows, Linux, and the web, Vultisig offers flexible security configurations from single-device Fast Vaults to multi-device setups (2-of-2, 2-of-3, 3-of-4). Vultisig was created by the founder behind THORChain, bringing their expertise in cross-chain technology to create a more secure and accessible wallet solution. The native $VULT token allows holders to participate in the value creation of the ecosystem, capturing 100% of swap/bridge fees and 30% of marketplace revenue to reward stakers. The Vultisig marketplace serves as a hub where developers create and monetize plug-ins and AI agents, while users discover tools to improve their asset management. This ecosystem fosters innovation through an open source community where developers receive direct revenue for their contributions. A standout feature is Vultisig's SDK, which enables AI agents to securely interact with blockchain assets across multiple chains. Developers can build autonomous agents that operate independently, or create assistants that enhance existing vault setups with user approval mechanisms, bridging the gap between AI capabilities and secure asset management. The SDK opens two powerful avenues for AI agent developers: fully autonomous agents that operate independently on multiple chains, or intelligent assistants that enhance existing vault setups - requiring user approval for actions or autonomously executing approved operations. This combination of AI capabilities with institutional-grade security infrastructure represents a significant advancement in blockchain technology Vultisig is used by individuals seeking enhanced security for their digital assets, while teams leverage its multi-signature capabilities for treasury management. The built-in DeFi functionality allows users to exchange, bridge and manage assets across chains without compromising security. Users earn VULTIES points daily by storing assets in vaults, with additional multipliers available through referrals and active participation. The seasonal airdrop structure ensures continuous engagement while providing consistent rewards for active users. The VULT token is the foundation of the ecosystem, designed as a value accumulation mechanism that rewards token stakers directly. The staking VULT token is the foundation of the ecosystem, designed as a value accrual mechanism that directly rewards token stakers. Staking VULT not only ensures participation in value distribution, but also unlocks premium features, including free access to select AI agents and plugins from the marketplace and future governance. With its multi-chain support, enhanced security features and innovative AI integration, Vultisig represents a significant evolution in digital asset management, empowering users to take full control of their assets without sacrificing security or convenience. Visit our website to learn more. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.1997	-0.0021	-1.04	0.2018	0.2077	0.1997	2485
1780357800	0.2018	-0.0008	-0.39	0.2026	0.2045	0.1883	7098
1780271400	0.2026	0.0002	0.10	0.2024	0.2026	0.2006	765
1780185000	0.2024	0.0072	3.69	0.1952	0.2026	0.1904	4288
1780098600	0.1952	-0.0013	-0.66	0.1965	0.2165	0.1913	13073
1780012200	0.1965	0.0005	0.26	0.196	0.1973	0.196	431
1779925800	0.196	0.0006	0.31	0.1954	0.1967	0.1693	25059
1779839400	0.1954	-0.0039	-1.96	0.1993	0.201	0.1851	1184
1779753000	0.1993	-0.003	-1.48	0.2023	0.2068	0.1993	2192
1779666600	0.2023	0.0043	2.17	0.198	0.207	0.1907	2078
1779580200	0.198	0.0076	3.99	0.1904	0.2311	0.1798	27436
1779493800	0.1904	-0.0046	-2.36	0.1944	0.199	0.1792	10390
1779407400	0.195	0	0.00	0.195	0.195	0.1944	128
1779321000	0.195	0.0062	3.28	0.1888	0.2225	0.1888	2235
1779234600	0.1888	0	0.00	0.1888	0.1888	0.1888	0
1779148200	0.1888	-0.0074	-3.77	0.1963	0.1963	0.1879	268
1779061800	0.1962	0	0.00	0.1962	0.1973	0.1962	629
1778975400	0.1962	0.0047	2.45	0.1915	0.2311	0.1685	19888
1778889000	0.1915	-0.0395	-17.10	0.231	0.2319	0.1671	15571
1778802600	0.231	0.0201	9.53	0.2109	0.2518	0.2079	11884
1778716200	0.2109	0.0008	0.38	0.2101	0.2109	0.2097	273
1778629800	0.2101	0.0098	4.89	0.2003	0.2122	0.1985	3099
1778543400	0.2003	0.0004	0.20	0.1999	0.2032	0.1941	1599
1778457000	0.1999	0.0154	8.35	0.1845	0.2118	0.1822	3721
1778370600	0.1845	0.0053	2.96	0.1792	0.1847	0.1784	2311
1778284200	0.1792	0.0092	5.41	0.1726	0.1792	0.17	2396
1778197800	0.17	-0.0123	-6.75	0.1823	0.185	0.17	3389
1778111400	0.1823	-0.0016	-0.87	0.1839	0.1849	0.1784	3370
1778025000	0.1839	0.0106	6.12	0.1733	0.1849	0.1733	7005
1777938600	0.1733	0.018	11.59	0.1553	0.183	0.155	10452
1777852200	0.1553	0.0042	2.78	0.1512	0.1763	0.1465	39258
1777765800	0.1511	0.0059	4.06	0.1452	0.153	0.1438	7288
1777679400	0.1452	-0.004	-2.68	0.1492	0.1492	0.144	2191
1777593000	0.1492	0.0057	3.97	0.1435	0.1496	0.1343	16604
1777506600	0.1435	0.0046	3.31	0.1389	0.1515	0.135	11757
1777420200	0.1389	-0.0054	-3.74	0.1443	0.1521	0.1247	146494
1777333800	0.1443	-0.0101	-6.54	0.1549	0.1677	0.13	68909
1777247400	0.1544	0.005	3.35	0.1494	0.203	0.121	104149
1777161000	0.1494	0.0108	7.79	0.1386	0.1524	0.1385	3727
1777074600	0.1386	0.0049	3.66	0.1337	0.1386	0.1335	1088
1776988200	0.1337	0.0001	0.07	0.1336	0.1337	0.1332	425
1776901800	0.1336	-0.0116	-7.99	0.1452	0.1452	0.1336	8836
1776815400	0.1452	-0.0002	-0.14	0.1454	0.1478	0.1435	3911
1776729000	0.1454	0.0046	3.27	0.1408	0.1454	0.1408	632
1776642600	0.1408	0.0002	0.14	0.1406	0.1408	0.1401	790
1776556200	0.1406	0.0025	1.81	0.1381	0.1406	0.1353	2104
1776469800	0.1381	-0.0038	-2.68	0.1419	0.1429	0.1379	1134
1776383400	0.1419	-0.0043	-2.94	0.1462	0.149	0.1402	2077
1776297000	0.1462	0.0009	0.62	0.1453	0.1482	0.1453	975
1776210600	0.1453	0.0062	4.46	0.1391	0.1465	0.1391	804
1776124200	0.1391	-0.0015	-1.07	0.1406	0.1406	0.1352	918
1776037800	0.1406	0.0002	0.14	0.1404	0.1406	0.1397	1184
1775951400	0.1404	0.0084	6.36	0.132	0.1452	0.1255	17390
1775865000	0.132	-0.0086	-6.12	0.1406	0.1438	0.1318	2430
1775778600	0.1406	0.0024	1.74	0.1382	0.1406	0.1382	997
1775692200	0.1382	0.0036	2.67	0.1346	0.1386	0.1346	2967
1775605800	0.1346	-0.0045	-3.24	0.1391	0.1391	0.1307	1306
1775519400	0.1391	0.0029	2.13	0.1362	0.1416	0.1362	1107
1775433000	0.1362	0.0061	4.69	0.1301	0.1362	0.1301	1645
1775346600	0.1301	0.0038	3.01	0.1263	0.1301	0.1263	567
1775260200	0.1263	-0.0023	-1.79	0.1286	0.129	0.1263	1627
1775173800	0.1286	-0.0075	-5.51	0.1361	0.1361	0.1286	2752
1775087400	0.1361	-0.0024	-1.73	0.1385	0.1426	0.1361	3292
1775001000	0.1385	0.003	2.21	0.1355	0.1398	0.1355	3087
1774914600	0.1355	-0.0107	-7.32	0.1462	0.1462	0.1296	4280
1774828200	0.1462	-0.0041	-2.73	0.1503	0.1505	0.1462	1641
1774741800	0.1503	0.0028	1.90	0.1475	0.1503	0.1471	2363
1774655400	0.1475	-0.0005	-0.34	0.148	0.148	0.1469	563
1774569000	0.148	0.0036	2.49	0.1444	0.148	0.1444	2382
1774482600	0.1444	-0.0114	-7.32	0.1558	0.1577	0.1316	10079
1774396200	0.1558	0.0038	2.50	0.152	0.1558	0.152	659
1774309800	0.152	-0.0023	-1.49	0.1543	0.1543	0.1512	197
1774223400	0.1543	0.0004	0.26	0.1539	0.1547	0.1539	204
1774137000	0.1539	0.0018	1.18	0.1521	0.1539	0.1521	304
1774050600	0.1521	0.0037	2.49	0.1484	0.1521	0.1483	2502
1773964200	0.1484	-0.0006	-0.40	0.149	0.152	0.1484	1356
1773877800	0.149	0.0052	3.62	0.1438	0.149	0.1438	994
1773791400	0.1438	0.0001	0.07	0.1437	0.1468	0.1437	2720
1773705000	0.1437	-0.0311	-17.79	0.1748	0.1762	0.1402	10766
1773618600	0.1748	0.001	0.58	0.1738	0.18	0.1732	1738
1773532200	0.1738	-0.0072	-3.98	0.181	0.1825	0.173	2879
1773445800	0.181	-0.0362	-16.67	0.2172	0.2172	0.1625	37154
1773359400	0.2172	0.0405	22.92	0.1767	0.2181	0.1767	6559
1773273000	0.1767	-0.0001	-0.06	0.1768	0.1773	0.1758	1514
1773186600	0.1768	-0.0024	-1.34	0.1792	0.1804	0.1702	11945
1773100200	0.1792	-0.0322	-15.23	0.2114	0.214	0.1787	13958
1773013800	0.2114	-0.0036	-1.67	0.215	0.2187	0.2114	669
1772927400	0.215	0.001	0.47	0.214	0.215	0.214	578
1772841000	0.214	-0.0004	-0.19	0.2144	0.2226	0.2114	1154
1772754600	0.2144	-0.0045	-2.06	0.2189	0.22	0.2057	3098
1772668200	0.2189	0.0017	0.78	0.2172	0.2227	0.2171	1223
1772581800	0.2172	-0.0016	-0.73	0.2188	0.2226	0.2083	11027