Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 50741.373 | 13.4364 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 681,781.00 | VVV/USD | /crypto/Venice-Token-VVV | 1 | /crypto/Venice-Token-VVV | 44.554122378 | 10 時間s 前 |
| Upbit | 35330.9923278 | 20240 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 715,099,284.00 | VVV/KRW | /crypto/Venice-Token-VVV | 2 | /crypto/Venice-Token-VVV | 31.0228372399 | 10 時間s 前 |
| Gate | 9359.65 | 13.4564 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 125,947.00 | VVV/USDT | /crypto/Venice-Token-VVV | 3 | /crypto/Venice-Token-VVV | 8.21836239069 | 10 時間s 前 |
| Kraken | 8142.44723 | 13.437 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 109,410.00 | VVV/USD | /crypto/Venice-Token-VVV | 4 | /crypto/Venice-Token-VVV | 7.14958167059 | 10 時間s 前 |
| Kraken | 4321.04273 | 11.825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 51,096.00 | VVV/EUR | /crypto/Venice-Token-VVV | 5 | /crypto/Venice-Token-VVV | 3.79414775775 | 10 時間s 前 |
| LBank | 2813.49 | 13.53 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 38,066.00 | VVV/USDT | /crypto/Venice-Token-VVV | 6 | /crypto/Venice-Token-VVV | 2.47042147971 | 10 時間s 前 |
| KuCoin | 2102.65 | 13.454 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 28,289.00 | VVV/USDT | /crypto/Venice-Token-VVV | 7 | /crypto/Venice-Token-VVV | 1.8462591743 | 10 時間s 前 |
| Bitstamp by Robinhood | 657.55 | 13.4297 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 8,830.00 | VVV/USD | /crypto/Venice-Token-VVV | 8 | /crypto/Venice-Token-VVV | 0.57737032795 | 10 時間s 前 |
| Bitvavo | 412.04881 | 11.8267 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 4,873.00 | VVV/EUR | /crypto/Venice-Token-VVV | 9 | /crypto/Venice-Token-VVV | 0.361804815696 | 10 時間s 前 |
| Bitstamp by Robinhood | 5.8 | 11.7874 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 68.00 | VVV/EUR | /crypto/Venice-Token-VVV | 10 | /crypto/Venice-Token-VVV | 0.00509276542029 | 10 時間s 前 |
| HitBTC | 0 | 13.4477 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | VVV/USDT | /crypto/Venice-Token-VVV | 11 | /crypto/Venice-Token-VVV | 0 | 10 時間s 前 |
| Upbit | 0 | 0.000345395 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | VVV/BTC | /crypto/Venice-Token-VVV | 12 | /crypto/Venice-Token-VVV | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 16.85 | -3.91 | -23.2047477745 | 13.12 | 16.97 | 195389.508571 | CX |
| 4 | 16.87 | -3.93 | -23.2957913456 | 12.86 | 21.43 | 313896.628036 | CX |
| 12 | 6.55 | 6.39 | 97.5572519084 | 6.45 | 21.43 | 290060.369369 | CX |
| 26 | 1.26 | 11.68 | 926.984126984 | 1.26 | 21.43 | 374582.976203 | CX |
| 52 | 2.73 | 10.21 | 373.992673993 | 0.92 | 21.43 | 252663.444979 | CX |
| 156 | 2.44 | 10.5 | 430.327868852 | 0.92 | 21.43 | 250750.495083 | CX |
| 260 | 2.44 | 10.5 | 430.327868852 | 0.92 | 21.43 | 250750.495083 | CX |
VVVについて
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its ...
Venice boasts an innovative approach to generative AI with its unique privacy architecture, access to competitive features including multiple leading open-source LLM models such as DeepSeek R1, PDFs analysis, and image and code generation. An unrestricted AI Characters feature is available with its Pro version, Venice Pro.
VVV is designed to minimize friction and reduce costs for AI agents and developers to access private, reliable, on-demand and perpetual AI inference via Venice.ai's API.
Show More
VVV ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 13.8 | -1.55 | -10.10 | 15.35 | 15.37 | 13.12 | 260365 |
| 1782172200 | 15.35 | 0.45 | 3.02 | 14.97 | 16.14 | 14.95 | 218002 |
| 1782085800 | 14.9 | 0.37 | 2.55 | 14.55 | 15.73 | 14.08 | 145985 |
| 1781999400 | 14.53 | 0.28 | 1.96 | 14.32 | 14.99 | 14.03 | 131283 |
| 1781913000 | 14.25 | -0.15 | -1.04 | 14.41 | 14.64 | 14.01 | 174591 |
| 1781826600 | 14.4 | -1.34 | -8.51 | 15.78 | 16 | 13.98 | 208317 |
| 1781740200 | 15.74 | 0.03 | 0.19 | 16.85 | 16.97 | 15.63 | 229180 |
| 1781653800 | 15.71 | 0.63 | 4.18 | 15.09 | 15.98 | 14.81 | 235614 |
| 1781567400 | 15.08 | -1.62 | -9.70 | 16.81 | 17.17 | 14.94 | 368608 |
| 1781481000 | 16.7 | 0.17 | 1.03 | 16.55 | 17.12 | 15.63 | 264928 |
| 1781394600 | 16.53 | 2.28 | 16.00 | 14.25 | 17.8 | 14.22 | 475860 |
| 1781308200 | 14.25 | -0.38 | -2.60 | 14.62 | 15.42 | 14.2 | 277251 |
| 1781221800 | 14.63 | 0.87 | 6.32 | 12.97 | 14.81 | 12.86 | 274973 |
| 1781135400 | 13.76 | -1.48 | -9.71 | 15.32 | 15.45 | 13.15 | 192697 |
| 1781049000 | 15.24 | -1.24 | -7.52 | 16.53 | 16.6 | 14.85 | 269078 |
| 1780962600 | 16.48 | 0.18 | 1.10 | 16.34 | 18.33 | 16.02 | 322319 |
| 1780876200 | 16.3 | 0.51 | 3.23 | 15.76 | 17.5 | 15.51 | 340445 |
| 1780789800 | 15.79 | -1.95 | -10.99 | 17.75 | 18.85 | 15.24 | 289877 |
| 1780703400 | 17.74 | 0.94 | 5.60 | 16.74 | 18.08 | 14.72 | 698029 |
| 1780617000 | 16.8 | -3.92 | -18.92 | 21.09 | 21.18 | 15.66 | 545932 |
| 1780530600 | 20.72 | 2.41 | 13.16 | 18.41 | 21.43 | 18.28 | 574133 |
| 1780444200 | 18.31 | -0.23 | -1.24 | 18.41 | 19.39 | 16.95 | 441048 |
| 1780357800 | 18.54 | 0.1 | 0.54 | 18.6 | 19.97 | 17.34 | 522228 |
| 1780271400 | 18.44 | 1.67 | 9.96 | 16.8 | 18.64 | 16.69 | 321153 |
| 1780185000 | 16.77 | 0.97 | 6.14 | 15.8 | 16.97 | 15.53 | 189161 |
| 1780098600 | 15.8 | -0.28 | -1.74 | 16.15 | 16.45 | 14.91 | 274947 |
| 1780012200 | 16.08 | -1.39 | -7.96 | 16.56 | 17.47 | 14.45 | 448333 |
| 1779925800 | 17.47 | 0.51 | 3.01 | 16.87 | 17.9 | 16.69 | 94754 |
| 1779839400 | 16.96 | -0.53 | -3.03 | 17.42 | 18.55 | 16.83 | 290836 |
| 1779753000 | 17.49 | -1.76 | -9.14 | 19.1 | 19.58 | 17.42 | 228967 |
| 1779666600 | 19.25 | 0.73 | 3.94 | 18.41 | 20.58 | 17.73 | 325908 |
| 1779580200 | 18.52 | 1.1 | 6.31 | 17.23 | 19.1 | 17 | 259688 |
| 1779493800 | 17.42 | -0.55 | -3.06 | 17.93 | 20.2 | 17.25 | 415719 |
| 1779407400 | 17.97 | 1.43 | 8.65 | 16.54 | 19.1 | 16.54 | 244289 |
| 1779321000 | 16.54 | 0.04 | 0.24 | 16.54 | 16.54 | 16.54 | 0 |
| 1779234600 | 16.5 | 1.52 | 10.15 | 15.02 | 17.66 | 14.25 | 472534 |
| 1779148200 | 14.98 | 0.89 | 6.32 | 14.02 | 15.41 | 13.62 | 279199 |
| 1779061800 | 14.09 | 0.99 | 7.56 | 13.14 | 15.08 | 13.14 | 93318 |
| 1778975400 | 13.1 | -0.73 | -5.28 | 13.84 | 13.84 | 12.49 | 195626 |
| 1778889000 | 13.83 | -0.86 | -5.85 | 14.74 | 14.8 | 13.21 | 217995 |
| 1778802600 | 14.69 | 0.03 | 0.20 | 14.62 | 15.13 | 13 | 355128 |
| 1778716200 | 14.66 | -1.66 | -10.17 | 16.36 | 16.36 | 13.91 | 311617 |
| 1778629800 | 16.32 | -0.84 | -4.90 | 17.28 | 19.04 | 15.92 | 400711 |
| 1778543400 | 17.16 | 2.35 | 15.87 | 14.9 | 18.45 | 14.9 | 544415 |
| 1778457000 | 14.81 | -1.39 | -8.58 | 16.13 | 16.22 | 14.37 | 268126 |
| 1778370600 | 16.2 | 2.42 | 17.56 | 13.83 | 16.7 | 13.63 | 412007 |
| 1778284200 | 13.78 | 1.42 | 11.49 | 12.37 | 14.1 | 12.36 | 701897 |
| 1778197800 | 12.36 | 0.16 | 1.31 | 12.29 | 13.22 | 11.6 | 355440 |
| 1778111400 | 12.2 | 1.89 | 18.33 | 10.26 | 12.55 | 10.09 | 451042 |
| 1778025000 | 10.31 | 1.16 | 12.68 | 9.18 | 10.47 | 9.08 | 249118 |
| 1777938600 | 9.15 | -0.38 | -3.99 | 9.54 | 9.76 | 9.15 | 153782 |
| 1777852200 | 9.53 | 0.19 | 2.03 | 9.31 | 9.7 | 9.08 | 114120 |
| 1777765800 | 9.34 | 0.06 | 0.65 | 9.29 | 9.47 | 9.11 | 124878 |
| 1777679400 | 9.28 | 0.72 | 8.41 | 8.54 | 9.3 | 8.53 | 232972 |
| 1777593000 | 8.56 | -0.2 | -2.28 | 8.74 | 8.88 | 8.27 | 145132 |
| 1777506600 | 8.76 | -0.08 | -0.90 | 8.89 | 9.01 | 8.47 | 128218 |
| 1777420200 | 8.84 | -0.09 | -1.01 | 8.97 | 9.1 | 8.6 | 67546 |
| 1777333800 | 8.93 | -0.66 | -6.88 | 9.55 | 9.88 | 8.89 | 172192 |
| 1777247400 | 9.59 | 0.47 | 5.15 | 9.13 | 9.7 | 9.04 | 176816 |
| 1777161000 | 9.12 | 0.34 | 3.87 | 8.8 | 9.2 | 8.68 | 141225 |
| 1777074600 | 8.78 | 0.17 | 1.97 | 8.59 | 8.85 | 8.35 | 77960 |
| 1776988200 | 8.61 | -0.22 | -2.49 | 8.82 | 8.96 | 8.31 | 125072 |
| 1776901800 | 8.83 | -0.06 | -0.67 | 8.89 | 9.21 | 8.64 | 257451 |
| 1776815400 | 8.89 | -0.61 | -6.42 | 9.5 | 9.67 | 8.79 | 248869 |
| 1776729000 | 9.5 | 0.49 | 5.44 | 8.93 | 9.83 | 8.65 | 198972 |
| 1776642600 | 9.01 | 0.34 | 3.92 | 8.62 | 9.7 | 8.62 | 266665 |
| 1776556200 | 8.67 | -0.12 | -1.37 | 8.8 | 9.21 | 8.56 | 131657 |
| 1776469800 | 8.79 | 0.23 | 2.69 | 8.56 | 9.43 | 8.54 | 316428 |
| 1776383400 | 8.56 | -0.06 | -0.70 | 8.62 | 8.84 | 8.31 | 207365 |
| 1776297000 | 8.62 | -0.38 | -4.22 | 9 | 9.27 | 8.58 | 246708 |
| 1776210600 | 9 | 0.04 | 0.45 | 9.05 | 9.96 | 8.48 | 602611 |
| 1776124200 | 8.96 | 0.95 | 11.86 | 8.05 | 9.22 | 7.96 | 479663 |
| 1776037800 | 8.01 | -0.39 | -4.64 | 8.37 | 8.52 | 7.75 | 274825 |
| 1775951400 | 8.4 | 0.86 | 11.41 | 7.56 | 8.89 | 7.43 | 466829 |
| 1775865000 | 7.54 | 0.06 | 0.80 | 7.5 | 8.08 | 7.43 | 397961 |
| 1775778600 | 7.48 | 0.72 | 10.65 | 6.76 | 7.8 | 6.62 | 342116 |
| 1775692200 | 6.76 | -0.35 | -4.92 | 7.05 | 7.25 | 6.71 | 252156 |
| 1775605800 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.52 | 214547 |
| 1775519400 | 6.8 | -0.58 | -7.86 | 7.33 | 7.49 | 6.66 | 274069 |
| 1775433000 | 7.38 | 0.31 | 4.38 | 7.07 | 7.54 | 6.89 | 213032 |
| 1775346600 | 7.07 | -0.16 | -2.21 | 7.24 | 7.28 | 6.88 | 149454 |
| 1775260200 | 7.23 | 0.16 | 2.26 | 7 | 7.44 | 6.85 | 181943 |
| 1775173800 | 7.07 | 0.26 | 3.82 | 6.84 | 7.6 | 6.55 | 561355 |
| 1775087400 | 6.81 | 0.25 | 3.81 | 6.55 | 7.35 | 6.45 | 557771 |
| 1775001000 | 6.56 | 0.33 | 5.30 | 6.25 | 6.64 | 6.15 | 306286 |
| 1774914600 | 6.23 | 0.27 | 4.53 | 6.01 | 6.8 | 5.99 | 479485 |
| 1774828200 | 5.96 | 0.17 | 2.94 | 5.81 | 6.14 | 5.71 | 163990 |
| 1774741800 | 5.79 | -0.1 | -1.70 | 5.86 | 6.27 | 5.79 | 192046 |
| 1774655400 | 5.89 | -0.45 | -7.10 | 6.32 | 6.42 | 5.76 | 331428 |
| 1774569000 | 6.34 | -0.27 | -4.08 | 6.62 | 6.63 | 6.05 | 328130 |
| 1774482600 | 6.61 | 0.37 | 5.93 | 6.31 | 7.08 | 6.27 | 840123 |
| 1774396200 | 6.24 | 0.44 | 7.59 | 5.79 | 6.29 | 5.54 | 289542 |
