Ancient8A8

US$ 0.0055

-0.0002

(

-3.51%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2263

ethereum

カテゴリー:

入札

US$ 0.0054

取引所

COINBASE

要求

US$ 0.0055

最終取引時間

16:00:57

取引量 (24 時間)

$ 7,048

最終取引サイズ

13,796.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0055

完全希薄化時価総額

US$ 5,500,000

開始日

日数範囲 0.0054-0.0057

52 週間範囲 0.005-0.1729

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4521317.9769	8.4475	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 38,193,833.00	A8/KRW	/crypto/Ancient8-A8	1	/crypto/Ancient8-A8	87.4559548183	11 時間s 前
Coinbase	638772.92	0.00565	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 3,609.00	A8/USD	/crypto/Ancient8-A8	2	/crypto/Ancient8-A8	12.3557988879	11 時間s 前
Gate	9732	0.005631	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 54.00	A8/USDT	/crypto/Ancient8-A8	3	/crypto/Ancient8-A8	0.188246293811	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0052	0.0003	5.76923076923	0.005	0.0069	4267313.32286	CX
4	0.0072	-0.0017	-23.6111111111	0.005	0.0077	2995698.36464	CX
12	0.0106	-0.0051	-48.1132075472	0.005	0.0169	5654559.73619	CX
26	0.0486	-0.0431	-88.683127572	0.005	0.0554	6849754.20144	CX
52	0.1044	-0.0989	-94.7318007663	0.005	0.1729	4428322.17186	CX
156	0.1154	-0.1099	-95.2339688042	0.005	0.1729	4313514.15151	CX
260	0.1154	-0.1099	-95.2339688042	0.005	0.1729	4313514.15151	CX

Ancient8 is the gaming L2 on Ethereum backed by Dragonfly, Pantera, Hashed, Coinbase Ventures and Makers Fund. Ancient8 offers a suite of Web3 gaming infrastructure tools that serve as the distribution and marketing channel for games globally.

Brace For Impact: Court Orders Massive LUNC Burn As Part Of $4.5 Billion Settlement For Terraform Labs

The Terra Classic community is preparing for a supply shock that the LUNC coin could soon face. This is based on a court settlement that has...

USTC Preps For Explosive 360% Run, Crypto Analyst Reveals When

Crypto analyst Javon Marks has again provided a bullish narrative for Terra Classic USD (USTC). This time, the analyst predicted that the...

US Court Filings Expose Montenegro’s Prime Minister’s Stake In Failed Terraform Labs

A recent Bloomberg report has revealed that Montenegro’s Prime Minister, Milojko Spajic, personally invested in Terraform Labs years before...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance (COIN:CRVUSD), faced liquidation...

Why Is The Price Of LUNC And USTC Up Today?

The prices of LUNC and USTC have both seen a considerable boost in the past day. But although there has been a bit of a recovery in the crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	0.0057	0.0002	3.64	0.0055	0.0057	0.0054	818725
1783036200	0.0055	0.0002	3.77	0.0053	0.0056	0.0052	2395549
1782949800	0.0053	-0.0003	-5.36	0.0056	0.0057	0.0051	4035087
1782863400	0.0056	-0.0003	-5.08	0.0059	0.0059	0.0056	1564334
1782777000	0.0059	0.0008	15.69	0.0051	0.0069	0.0051	18601176
1782690600	0.0051	-0.0001	-1.92	0.0052	0.0052	0.005	2128618
1782604200	0.0052	0	0.00	0.0052	0.0053	0.0051	327701
1782517800	0.0052	0	0.00	0.0052	0.0053	0.0051	1151716
1782431400	0.0052	-0.0002	-3.70	0.0054	0.0055	0.0051	2967452
1782345000	0.0054	-0.0001	-1.82	0.0055	0.0057	0.0053	1847951
1782258600	0.0055	-0.0006	-9.84	0.0061	0.0061	0.0054	4902617
1782172200	0.0061	-0.0002	-3.17	0.0063	0.0066	0.006	4726158
1782085800	0.0063	-0.0002	-3.08	0.0065	0.0068	0.0063	2455296
1781999400	0.0065	0	0.00	0.0065	0.0066	0.0064	536463
1781913000	0.0065	0	0.00	0.0065	0.0066	0.0063	1290390
1781826600	0.0065	0	0.00	0.0065	0.0068	0.0064	1732170
1781740200	0.0065	-0.0001	-1.52	0.0066	0.0066	0.0065	303492
1781653800	0.0066	-0.0002	-2.94	0.0068	0.0068	0.0066	1476535
1781567400	0.0068	0.0002	3.03	0.0066	0.007	0.0066	2512628
1781481000	0.0066	-0.0006	-8.33	0.0073	0.0073	0.0064	3575691
1781394600	0.0072	0.0005	7.46	0.0067	0.0077	0.0066	5142674
1781308200	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0065	1856362
1781221800	0.0068	0.0001	1.49	0.0067	0.0069	0.0065	1864102
1781135400	0.0067	0.0001	1.52	0.0066	0.0077	0.0064	5707627
1781049000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	2925907
1780962600	0.007	-0.0002	-2.78	0.0072	0.0073	0.007	1423561
1780876200	0.0072	0.0003	4.35	0.0069	0.0076	0.0069	4097659
1780789800	0.0069	-0.0003	-4.17	0.0072	0.0073	0.0069	1511901
1780703400	0.0072	-0.0007	-8.86	0.0079	0.0079	0.007	3404757
1780617000	0.0079	-0.0007	-8.14	0.0085	0.0085	0.0075	4218402
1780530600	0.0086	0	0.00	0.0086	0.0089	0.0084	1606611
1780444200	0.0086	-0.0006	-6.52	0.0092	0.0099	0.0086	5843898
1780357800	0.0092	-0.0008	-8.00	0.0098	0.0098	0.0089	2500950
1780271400	0.01	0.0006	6.38	0.0094	0.0102	0.0092	7045273
1780185000	0.0094	0	0.00	0.0094	0.0095	0.0092	1375797
1780098600	0.0094	0.0001	1.08	0.0093	0.0095	0.0092	2217982
1780012200	0.0093	-0.0005	-5.10	0.0098	0.0098	0.0088	4148828
1779925800	0.0098	-0.0002	-2.00	0.01	0.0101	0.0097	2719167
1779839400	0.01	-0.0004	-3.85	0.0104	0.0104	0.01	3183412
1779753000	0.0104	0.0001	0.97	0.0105	0.0108	0.0103	2836580
1779666600	0.0103	0.0001	0.98	0.0102	0.0109	0.0101	4050080
1779580200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.0098	5292373
1779493800	0.0103	-0.0001	-0.96	0.0107	0.0107	0.0102	2886362
1779407400	0.0104	-0.0006	-5.45	0.011	0.011	0.0103	2266522
1779321000	0.011	-0.0002	-1.79	0.011	0.011	0.011	0
1779234600	0.0112	0.0009	8.74	0.0103	0.0116	0.0101	8457166
1779148200	0.0103	-0.0001	-0.96	0.0104	0.0106	0.0099	3967260
1779061800	0.0104	-0.0006	-5.45	0.0113	0.0113	0.0104	453552
1778975400	0.011	0.0002	1.85	0.0108	0.0122	0.0104	11212568
1778889000	0.0108	-0.0003	-2.70	0.0111	0.0113	0.0106	3646973
1778802600	0.0111	-0.0002	-1.77	0.0114	0.0116	0.011	2798682
1778716200	0.0113	-0.0003	-2.59	0.0116	0.014	0.0112	21220953
1778629800	0.0116	0.0001	0.87	0.0114	0.0117	0.0112	2508412
1778543400	0.0115	-0.0011	-8.73	0.0127	0.0128	0.0112	4328136
1778457000	0.0126	-0.0001	-0.79	0.0127	0.0135	0.0122	3406690
1778370600	0.0127	-0.0012	-8.63	0.0139	0.0141	0.0126	11561855
1778284200	0.0139	-0.0008	-5.44	0.0144	0.0159	0.0131	25309213
1778197800	0.0147	0.0035	31.25	0.0112	0.0169	0.0112	64277198
1778111400	0.0112	0.0008	7.69	0.0104	0.0118	0.0104	7152261
1778025000	0.0104	0.0002	1.96	0.0102	0.0108	0.0102	1634048
1777938600	0.0102	0	0.00	0.0103	0.0111	0.01	6546871
1777852200	0.0102	-0.0003	-2.86	0.0105	0.0105	0.0102	2290589
1777765800	0.0105	-0.0002	-1.87	0.0105	0.0107	0.0102	1883144
1777679400	0.0107	0.0004	3.88	0.0102	0.011	0.01	5956172
1777593000	0.0103	-0.0002	-1.90	0.0105	0.0112	0.0101	5273429
1777506600	0.0105	0.0008	8.25	0.0097	0.0116	0.0097	19778208
1777420200	0.0097	-0.0001	-1.02	0.0098	0.0101	0.0097	3269797
1777333800	0.0098	-0.0005	-4.85	0.0103	0.0104	0.0096	4151980
1777247400	0.0103	-0.0001	-0.96	0.0105	0.0105	0.0103	1546578
1777161000	0.0104	-0.0001	-0.95	0.0105	0.0108	0.0103	3102372
1777074600	0.0105	0.0003	2.94	0.0102	0.0106	0.0102	3518913
1776988200	0.0102	-0.0002	-1.92	0.0104	0.0106	0.0101	3183302
1776901800	0.0104	-0.0002	-1.89	0.0106	0.0109	0.0103	2101790
1776815400	0.0106	-0.0001	-0.93	0.0107	0.0107	0.0104	1914063
1776729000	0.0107	0.0003	2.88	0.0103	0.0109	0.0102	2727785
1776642600	0.0104	-0.0005	-4.59	0.0109	0.0118	0.0103	7035247
1776556200	0.0109	0	0.00	0.0109	0.011	0.0104	2788765
1776469800	0.0109	0.0002	1.87	0.0107	0.0112	0.0101	5851784
1776383400	0.0107	0.0001	0.94	0.0106	0.0109	0.0104	3482033
1776297000	0.0106	0.0003	2.91	0.0103	0.0112	0.01	5405861
1776210600	0.0103	-0.0009	-8.04	0.0109	0.0109	0.0101	5022797
1776124200	0.0112	0.0005	4.67	0.0107	0.0115	0.0101	8313910
1776037800	0.0107	-0.0014	-11.57	0.0123	0.0123	0.0104	5018205
1775951400	0.0121	0.0015	14.15	0.0106	0.0146	0.0103	53407882
1775865000	0.0106	0.0008	8.16	0.0098	0.011	0.0097	11354079
1775778600	0.0098	-0.0004	-3.92	0.0102	0.0102	0.0096	5007830
1775692200	0.0102	-0.0001	-0.97	0.0103	0.0105	0.01	3262112
1775605800	0.0103	0.0001	0.98	0.0102	0.0103	0.0096	1350439
1775519400	0.0102	0.0003	3.03	0.0098	0.0107	0.0098	3238822
1775433000	0.0099	0.0004	4.21	0.0097	0.0107	0.0095	7548710
1775346600	0.0095	-0.0001	-1.04	0.0096	0.0099	0.0094	1588622