Aave TokenAAVE

US$ 286.54

0.710

(

0.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 30

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 286.54

取引所

GDAX

要求

US$ 286.55

最終取引時間

15:24:34

取引量 (24 時間)

$ 93,083,766

最終取引サイズ

0.001

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 286.54

完全希薄化時価総額

US$ 4,584,640,000

開始日

2020/10/02

日数範囲 280.05-288.42

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
286.66	Binance	49411	/cdn/crypto/logos/exchanges/BINA.png	$ 14,015,031.93	1736609076	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	48.6377425833	最近
286.57	Coinbase	12825.154	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,635,705.80	1736609077	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	12.6244467597	最近
286.6	OKX	10370.059867	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,945,091.87	1736609076	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	10.2077736209	最近
286.97	Kucoin	6820.3584998	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,934,411.81	1736608433	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	4	https://trade.kucoin.com/AAVE-USDT	6.71362330329	11 分s 前
285.74	DigiFinex	6447.158	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,829,236.04	1736608668	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.3462632045	7 分s 前
234.07	Coinbase	3469.451	/cdn/crypto/logos/exchanges/GDAX.png	£ 805,753.53	1736609077	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	6	https://pro.coinbase.com/trade/AAVE-GBP	3.41515582852	最近
0.08759	Binance	2606.039	/cdn/crypto/logos/exchanges/BINA.png	ETH 227.49	1736609076	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	2.56525579413	最近
279	Coinbase	2443.978	/cdn/crypto/logos/exchanges/GDAX.png	€ 677,044.69	1736609077	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	8	https://pro.coinbase.com/trade/AAVE-EUR	2.40573096766	最近
0.00303	Coinbase	2239.029	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6.73	1736609077	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	2.20398931692	最近
0.003026	Binance	960.084	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.88	1736609076	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.945059165981	最近
286.17	LATOKEN	881.705	/cdn/crypto/logos/exchanges/LATK.png	$ 250,201.41	1736608605	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	11	https://exchange.latoken.com/exchange/AAVE-USDT	0.867906758098	8 分s 前
287.49	Gate.io	855.811	/cdn/crypto/logos/exchanges/GATE.png	$ 242,710.06	1736607630	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.842417986236	24 分s 前
286.43	HTX	776.44239073	/cdn/crypto/logos/exchanges/HUOB.png	$ 220,243.10	1736609077	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	13	https://www.huobi.com/en-us/exchange/aave_usdt	0.764291455972	最近
286.88	LBank	482.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 136,589.79	1736609077	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	14	https://www.lbank.info/exchange/aave/usdt	0.475067238581	最近
285.9	Kraken	404.3157615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 114,478.93	1736608655	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.397988422218	7 分s 前
280.07	Bitvavo	285.12470011	/cdn/crypto/logos/exchanges/BITV.png	€ 79,135.93	1736609077	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	16	https://account.bitvavo.com/markets/AAVE-EUR	0.280662641276	最近
287.76	Crypto.com	95.067	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26,862.51	1736609077	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.0935792490369	最近
286.63	Bitstamp	74.27686751	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,118.64	1736609077	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.0731144717136	最近
0.003036	Kucoin	49.1957	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.148008	1736608434	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	19	https://trade.kucoin.com/AAVE-BTC	0.0484258119205	11 分s 前
287.77	Crypto.com	37.108	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,563.13	1736609077	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	20	https://crypto.com/exchange/trade/AAVE_USDT	0.0365272783748	最近
288.95	Gemini	27.855516	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,921.00	1736520260	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.027419591118	1 日前
279.35	Bitstamp	23.74279809	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,594.93	1736609077	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	22	https://www.bitstamp.net/markets/aave/eur	0.0233712351846	最近
0.0879	Kraken	2.19257456	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.191035	1736608653	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00215826186565	7 分s 前
0.0874	Gate.io	1.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.160416	1736607631	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00181120492103	24 分s 前
0.00305919	Upbit	0.22131202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000675	1736609008	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000217848597667	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
0.003	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736608001	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	28	https://www.bitstamp.net/markets/aave/btc	0	18 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	29	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736553727	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	33	https://gate.io/trade/AAVE_USD	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736553733	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	15 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736608891	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736608892	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736553733	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	15 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736553749	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	15 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736553726	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	15 時間s 前
356.14	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736609069	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736553730	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	15 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736608893	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736553728	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.088347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736608479	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	10 分s 前
0.0029696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736608589	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	8 分s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736553728	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	15 時間s 前
286.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736553720	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	350.32	-63.78	-18.2062114638	272.98	361.19	54816.8140149	CX
4	377.9	-91.36	-24.1757078592	271	400.18	78737.0048802	CX
12	159.16	127.38	80.0326715255	125.62	400.18	74622.6087662	CX
26	90.97	195.57	214.982961416	76.31	400.18	73851.6991615	CX
52	106.67	179.87	168.622855536	71.04	400.18	61782.8108295	CX
156	199.09	87.45	43.9248581044	38.17	400.18	69302.1039351	CX
260	54.25378587	232.28621413	428.147474697	26.15	670	70311.8069519	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

Tether USDT’s market cap drop linked to ‘seasonal holiday lull’

Tether USDt’s trading has wiped $100 billion since mid-December, but it “may be premature to turn bearish,” according to Matrixport. Continue...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466