Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 1074209.57182 | 1.0012 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 1,075,498.00 | UDC/USD | /crypto/USDC-UDC | 1 | /crypto/USDC-UDC | 50.8022836569 | 22 時間s 前 |
| Bitfinex | 1040281.14493 | 1.00095 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 1,041,269.00 | UDC/USDT | /crypto/USDC-UDC | 2 | /crypto/USDC-UDC | 49.1977163431 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UDCについて
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw...
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Show More
UDC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3608141 |
| 1782258600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1122689 |
| 1782172200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2131539 |
| 1782085800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 89686 |
| 1781999400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99999 | 490594 |
| 1781913000 | 0.99999 | 0.00017 | 0.02 | 0.99982 | 1 | 0.99972 | 1224555 |
| 1781826600 | 0.99982 | 0.00102 | 0.10 | 0.9988 | 0.99999 | 0.9988 | 2294581 |
| 1781740200 | 0.9988 | -0.00076 | -0.08 | 0.99953 | 0.99953 | 0.99789 | 850914 |
| 1781653800 | 0.99956 | -0.00016 | -0.02 | 0.99972 | 1 | 0.99931 | 7668542 |
| 1781567400 | 0.99972 | 0.00059 | 0.06 | 0.99913 | 1 | 0.99904 | 8114620 |
| 1781481000 | 0.99913 | 0.00021 | 0.02 | 0.99892 | 0.99938 | 0.99794 | 6177699 |
| 1781394600 | 0.99892 | -0.00097 | -0.10 | 0.99989 | 0.99998 | 0.9989 | 8261281 |
| 1781308200 | 0.99989 | -0.00011 | -0.01 | 1 | 1 | 0.99979 | 1631745 |
| 1781221800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 597510 |
| 1781135400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1550307 |
| 1781049000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2279833 |
| 1780962600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1517539 |
| 1780876200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 583588 |
| 1780789800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2668276 |
| 1780703400 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99926 | 7238624 |
| 1780617000 | 0.99999 | 3.0E-5 | 0.00 | 0.9998 | 1 | 0.99911 | 11311417 |
| 1780530600 | 0.99996 | -4.0E-5 | -0.00 | 1 | 1 | 0.99955 | 1960111 |
| 1780444200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2119057 |
| 1780357800 | 1 | 0 | 0.00 | 1 | 1 | 0.995 | 1618494 |
| 1780271400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 760689 |
| 1780185000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3036294 |
| 1780098600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 532909 |
| 1780012200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 789984 |
| 1779925800 | 1 | 0 | 0.00 | 1 | 1 | 0.91 | 4114285 |
| 1779839400 | 1 | 0 | 0.00 | 1 | 1 | 0.9915 | 2688201 |
| 1779753000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1169210 |
| 1779666600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1328894 |
| 1779580200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 722591 |
| 1779493800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1845222 |
| 1779407400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 7224 |
| 1779321000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3136538 |
| 1779234600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2031862 |
| 1779148200 | 1 | 0.00044 | 0.04 | 0.99974 | 1 | 0.99974 | 1539889 |
| 1779061800 | 0.99956 | 0 | 0.00 | 0.99956 | 1 | 0.99956 | 820296 |
| 1778975400 | 0.99956 | 0 | 0.00 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778889000 | 0.99956 | -0.00017 | -0.02 | 0.99956 | 0.99956 | 0.99956 | 0 |
| 1778802600 | 0.99973 | 1.0E-5 | 0.00 | 0.99973 | 0.99983 | 0.99949 | 1201029 |
| 1778716200 | 0.99972 | 0.00018 | 0.02 | 0.99956 | 0.99985 | 0.9994 | 1154605 |
| 1778629800 | 0.99954 | 7.0E-5 | 0.01 | 0.99947 | 1 | 0.99 | 1758953 |
| 1778543400 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99977 | 0.99939 | 893525 |
| 1778457000 | 0.99943 | -0.00015 | -0.02 | 0.99958 | 0.99989 | 0.99901 | 1357532 |
| 1778370600 | 0.99958 | -0.00015 | -0.02 | 0.99973 | 0.99999 | 0.99921 | 1310584 |
| 1778284200 | 0.99973 | 0.00013 | 0.01 | 0.99962 | 0.99999 | 0.99952 | 1231096 |
| 1778197800 | 0.9996 | 0.00042 | 0.04 | 0.99918 | 0.99989 | 0.99918 | 3089163 |
| 1778111400 | 0.99918 | -0.00013 | -0.01 | 0.99931 | 1 | 0.99907 | 3213446 |
| 1778025000 | 0.99931 | -0.00019 | -0.02 | 0.9995 | 0.99975 | 0.99901 | 2990313 |
| 1777938600 | 0.9995 | -0.00032 | -0.03 | 0.99985 | 0.99999 | 0.9986 | 5718544 |
| 1777852200 | 0.99982 | 0.00018 | 0.02 | 0.99964 | 1 | 0.99948 | 3087799 |
| 1777765800 | 0.99964 | 9.0E-5 | 0.01 | 0.99955 | 0.99991 | 0.99947 | 2121290 |
| 1777679400 | 0.99955 | -0.00045 | -0.05 | 1 | 1 | 0.99951 | 1774787 |
| 1777593000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2276373 |
| 1777506600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2470285 |
| 1777420200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4565837 |
| 1777333800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 2566056 |
| 1777247400 | 1 | 0.00044 | 0.04 | 0.99955 | 1 | 0.99916 | 3071086 |
| 1777161000 | 0.99956 | -0.00023 | -0.02 | 0.99979 | 0.99979 | 0.99953 | 2265714 |
| 1777074600 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99972 | 3160806 |
| 1776988200 | 1 | 0.00041 | 0.04 | 0.99965 | 1 | 0.9995 | 5670144 |
| 1776901800 | 0.99959 | 3.0E-5 | 0.00 | 0.99956 | 0.99983 | 0.99942 | 4475026 |
| 1776815400 | 0.99956 | 1.0E-5 | 0.00 | 0.99955 | 0.99967 | 0.99942 | 5385975 |
| 1776729000 | 0.99955 | 5.0E-5 | 0.01 | 0.9995 | 0.99983 | 0.99945 | 2926865 |
| 1776642600 | 0.9995 | 3.0E-5 | 0.00 | 0.99947 | 0.99971 | 0.99942 | 2266075 |
| 1776556200 | 0.99947 | 1.0E-5 | 0.00 | 0.99946 | 0.99966 | 0.99918 | 3745388 |
| 1776469800 | 0.99946 | -8.0E-5 | -0.01 | 0.99954 | 0.99966 | 0.99901 | 5735761 |
| 1776383400 | 0.99954 | -8.0E-5 | -0.01 | 0.99964 | 0.99977 | 0.9995 | 2829767 |
| 1776297000 | 0.99962 | 0.00043 | 0.04 | 0.99919 | 1 | 0.99916 | 3525667 |
| 1776210600 | 0.99919 | -0.00037 | -0.04 | 0.99956 | 1 | 0.99917 | 10094982 |
| 1776124200 | 0.99956 | 9.0E-5 | 0.01 | 0.99948 | 0.99964 | 0.99873 | 9522752 |
| 1776037800 | 0.99947 | 4.0E-5 | 0.00 | 0.99943 | 0.99953 | 0.99918 | 1621021 |
| 1775951400 | 0.99943 | 6.0E-5 | 0.01 | 0.99931 | 0.99962 | 0.99925 | 1771989 |
| 1775865000 | 0.99937 | 5.0E-5 | 0.01 | 0.99932 | 0.99962 | 0.99443 | 3672574 |
| 1775778600 | 0.99932 | -0.00014 | -0.01 | 0.99946 | 1 | 0.99913 | 2710248 |
| 1775692200 | 0.99946 | -0.00038 | -0.04 | 0.99977 | 0.99987 | 0.99603 | 3551024 |
| 1775605800 | 0.99984 | 0.00039 | 0.04 | 0.99945 | 1 | 0.99933 | 4172109 |
| 1775519400 | 0.99945 | -0.00034 | -0.03 | 0.99979 | 0.9998 | 0.99918 | 1715490 |
| 1775433000 | 0.99979 | -0.00016 | -0.02 | 0.99995 | 0.99997 | 0.99963 | 184067 |
| 1775346600 | 0.99995 | 0.00053 | 0.05 | 0.99942 | 0.99995 | 0.99942 | 1204219 |
| 1775260200 | 0.99942 | -0.00037 | -0.04 | 0.99979 | 0.99979 | 0.99922 | 319587 |
| 1775173800 | 0.99979 | 0.00017 | 0.02 | 0.99949 | 0.99988 | 0.99948 | 929536 |
| 1775087400 | 0.99962 | -0.00038 | -0.04 | 1 | 1 | 0.996 | 979531 |
| 1775001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 1738645 |
| 1774914600 | 1 | 0 | 0.00 | 1 | 1 | 0.99972 | 3920424 |
| 1774828200 | 1 | 0 | 0.00 | 1 | 1 | 0.99575 | 760130 |
| 1774741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 956910 |
| 1774655400 | 1 | 0 | 0.00 | 1 | 1 | 0.99963 | 1571044 |
| 1774569000 | 1 | 6.0E-5 | 0.01 | 0.99987 | 1 | 0.9955 | 6740555 |
| 1774482600 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99987 | 871561 |
