| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 1090466.6 | 0.62675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 683,449.00 | EDGEX/USDT | /crypto/edgeX-EDGEX | 1 | /crypto/edgeX-EDGEX | 51.9009615249 | 14 時間s 前 |
| Coinbase | 851727.63 | 0.6244 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 531,818.00 | EDGEX/USD | /crypto/edgeX-EDGEX | 2 | /crypto/edgeX-EDGEX | 40.5381356516 | 14 時間s 前 |
| Kraken | 152521.20134 | 0.61493 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 93,789.00 | EDGEX/USD | /crypto/edgeX-EDGEX | 3 | /crypto/edgeX-EDGEX | 7.25927506856 | 14 時間s 前 |
| Kraken | 6337.35836 | 0.52685 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 3,338.00 | EDGEX/EUR | /crypto/edgeX-EDGEX | 4 | /crypto/edgeX-EDGEX | 0.301627754955 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.37 | -0.8188 | -59.7664233577 | 0.3908 | 1.42 | 668394.26 | CX |
| 4 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
| 12 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
| 26 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
| 52 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
| 156 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
| 260 | 1.3 | -0.7488 | -57.6 | 0.3908 | 1.54 | 242818.217784 | CX |
edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and...
edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.6287 | -0.0523 | -7.68 | 0.6772 | 0.716 | 0.5966 | 806217 |
| 1780444200 | 0.681 | -0.0365 | -5.09 | 0.7148 | 0.8312 | 0.5677 | 1674465 |
| 1780357800 | 0.7175 | -0.5825 | -44.81 | 1.3 | 1.31 | 0.3908 | 1978166 |
| 1780271400 | 1.3 | -0.1 | -7.14 | 1.39 | 1.42 | 1.27 | 55390 |
| 1780185000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.24 | 70695 |
| 1780098600 | 1.25 | -0.12 | -8.76 | 1.37 | 1.42 | 1.22 | 69166 |
| 1780012200 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.34 | 24658 |
| 1779925800 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.32 | 44494 |
| 1779839400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.33 | 63533 |
| 1779753000 | 1.36 | 0.04 | 3.03 | 1.31 | 1.39 | 1.31 | 34443 |
| 1779666600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.26 | 34807 |
| 1779580200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.38 | 1.21 | 143401 |
| 1779493800 | 1.3 | -0.21 | -13.91 | 1.51 | 1.54 | 1.29 | 56190 |
| 1779407400 | 1.51 | 0.16 | 11.85 | 1.35 | 1.53 | 1.35 | 68073 |
| 1779321000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.39 | 1.28 | 4097 |
| 1779234600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779148200 | 1.3 | 0.07 | 5.69 | 1.21 | 1.32 | 1.2 | 218501 |
| 1779061800 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 107139 |
| 1778975400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.2 | 170943 |
| 1778889000 | 1.25 | -0.13 | -9.42 | 1.38 | 1.4 | 1.23 | 245494 |
| 1778802600 | 1.38 | 0.06 | 4.55 | 1.32 | 1.4 | 1.32 | 33933 |
| 1778716200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.26 | 86267 |
| 1778629800 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 102698 |
| 1778543400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.35 | 1.29 | 105850 |
| 1778457000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.25 | 135285 |
| 1778370600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.27 | 122331 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
