UNIIUNII

US$ 0.000461

-0.00000818

(

-1.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4620

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:13:43

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000225

完全希薄化時価総額

US$ 230,525

開始日

2020/9/22

日数範囲 0.000459-0.000473

52 週間範囲 0.000241-0.000491

流通量"供給 0 / 500,000,100

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	UNII/ETH	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	ETH	1	https://info.uniswap.org/#/tokens/0x825130aa1beef07bdf4f389705321816d05b0d0f	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00048048	-1.943E-5	-4.04387279387	0.00042225	0.00048284	0	CX
4	0.0003703	9.075E-5	24.5071563597	0.00036197	0.00049104	0	CX
12	0.00030713	0.00015392	50.1155862338	0.00027168	0.00049104	0	CX
26	0.00041704	4.401E-5	10.5529445617	0.0002588	0.00049104	0	CX
52	0.00027129	0.00018976	69.9472888791	0.00024083	0.00049108	0	CX
156	0.00045363	7.42E-6	1.6356942883	0.00010626	0.00049801	0	CX
260	0	0	0	0	0.00058397	4.0E-8	CX

Unii.finance is a project whereby a group of Uniswap users are trying to unite the many small UNI token holders or deal with potential problems in the automated market maker's (AMM) governance.

ONDO Exchange Inflows Grow – Volatility Ahead?

Ondo Finance (ONDO) has emerged as a standout project in the crypto market, gaining significant attention for its focus on real-world asset (RWA...

Solana Investors Stay Firm As Selling Pressure Eases – Details

Solana (SOL) has been in the news over the last few weeks, albeit for different reasons. The popular altcoin was one of the many benefactors of a...

Ethereum On-Chain Metrics Looking Strong – Momentum Building For ETH?

Ethereum is attempting to break above the critical $4,000 level as it edges closer to its all-time high. The market has shown skepticism regarding...

Crypto Investors HODLing Solana in Anticipation of Higher SOL Prices, According to Analytics Firm

New data from market analytics firm Glassnode reveals that traders are keeping their Solana (SOL) stacks amid expectations that its price will...

SUI Hits New ATH, Can Bullish Momentum Lead Price To $5 This Weekend?

SUI momentum continues after recording a new all-time high (ATH) on Friday morning. The cryptocurrency surged 4.5% to near the $5 barrier for the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734133800	0.0004683	3.0E-6	0.64	0.00046643	0.00047563	0.0004627
1734047400	0.00046534	5.0E-6	1.09	0.00046005	0.00047819	0.00045621
1733961000	0.00046012	2.6E-5	5.99	0.00043634	0.00046209	0.00042777
1733874600	0.00043433	-1.1E-5	-2.47	0.0004438	0.00045308	0.00042225
1733788200	0.00044524	-3.4E-5	-7.10	0.00045997	0.00047432	0.00042691
1733701800	0.00047918	-2.0E-6	-0.42	0.00048042	0.00048156	0.0004722
1733615400	0.00048091	-1.0E-6	-0.21	0.00048048	0.00048284	0.00047754
1733529000	0.000482	2.7E-5	5.94	0.00045474	0.00049104	0.00045454
1733442600	0.00045489	-5.0E-6	-1.09	0.00045997	0.00047432	0.00044887
1733356200	0.0004601	2.5E-5	5.75	0.00043448	0.00046756	0.00043448
1733269800	0.00043463	-2.0E-6	-0.46	0.00043645	0.00044044	0.00042243
1733183400	0.00043675	-9.0E-6	-2.02	0.00044516	0.00045109	0.00042886
1733097000	0.00044551	9.7E-7	0.22	0.00044583	0.00044933	0.00043956
1733010600	0.00044454	1.3E-5	3.01	0.00043039	0.00044805	0.00042914
1732924200	0.0004314	2.0E-6	0.47	0.00042976	0.0004378	0.00042481
1732837800	0.00042971	-1.0E-5	-2.27	0.00043812	0.00043904	0.00042431
1732751400	0.00043988	4.1E-5	10.27	0.00040007	0.00044202	0.00039618
1732665000	0.00039914	-1.1E-5	-2.68	0.00040956	0.0004154	0.00039051
1732578600	0.00040974	6.0E-6	1.49	0.00036873	0.00042463	0.00036197
1732492200	0.0004035	-5.0E-6	-1.23	0.00040988	0.00041434	0.00039502
1732405800	0.00040809	9.0E-6	2.26	0.00039969	0.00041993	0.00039875
1732319400	0.00039891	-6.0E-6	-1.48	0.00040354	0.00041152	0.00039239
1732233000	0.00040481	3.6E-5	9.75	0.00036904	0.00040617	0.00036446
1732146600	0.00036921	-4.0E-6	-1.07	0.00037363	0.0003793	0.00036427
1732060200	0.0003736	-1.3E-5	-3.37	0.00038592	0.00038592	0.00036904
1731973800	0.00038615	1.8E-5	4.88	0.00036873	0.00038615	0.00036197
1731887400	0.00036861	-7.0E-6	-1.87	0.00037639	0.0003791	0.00036595
1731801000	0.00037532	4.0E-6	1.08	0.0003703	0.00038617	0.00036891
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451
1731541800	0.00038338	-7.0E-6	-1.79	0.00038942	0.00040044	0.00037454
1731455400	0.00039008	-1.4E-5	-3.47	0.00040269	0.00041278	0.00038603
1731369000	0.00040372	2.1E-5	5.49	0.00038198	0.00040605	0.00037436
1731282600	0.00038242	6.0E-6	1.59	0.00037404	0.00038954	0.00037131
1731196200	0.00037653	2.1E-5	5.91	0.00035536	0.00037885	0.0003553
1731109800	0.00035511	7.0E-6	2.01	0.00035177	0.00035819	0.00034689
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456
1730937000	0.00032677	3.5E-5	12.02	0.00029118	0.00032927	0.00029106
1730850600	0.00029127	4.0E-6	1.39	0.00028894	0.00029736	0.00028581
1730764200	0.00028708	-8.0E-6	-2.71	0.00030774	0.0003162	0.00028358
1730677800	0.00029487	-4.0E-6	-1.34	0.00029928	0.00029932	0.00028931
1730591400	0.00029845	-3.0E-6	-1.00	0.00030177	0.00030262	0.00029715
1730505000	0.00030133	-7.8E-7	-0.26	0.00030257	0.00031023	0.00029677
1730418600	0.00030211	-1.7E-5	-5.33	0.00031915	0.00032006	0.00030071
1730332200	0.0003192	3.0E-6	0.95	0.00031614	0.00032612	0.00031269
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731
1730159400	0.00030783	7.0E-6	2.33	0.00027543	0.00031973	0.00027168
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00030273	0.00029554
1729986600	0.00029754	8.0E-6	2.76	0.00029243	0.0003001	0.00029144
1729900200	0.00028963	-1.4E-5	-4.61	0.00030429	0.00030695	0.00028683
1729813800	0.00030378	1.0E-6	0.33	0.00030232	0.00030687	0.00030107
1729727400	0.00030263	-1.2E-5	-3.81	0.0003144	0.0003147	0.00029508
1729641000	0.00031477	-5.0E-6	-1.56	0.00032039	0.00032039	0.00031281
1729554600	0.00031996	-9.0E-6	-2.74	0.00032976	0.00033178	0.00031888
1729468200	0.00032889	1.1E-5	3.46	0.00031807	0.0003304	0.00031637
1729381800	0.00031782	7.3E-7	0.23	0.00031695	0.00031945	0.00031593
1729295400	0.00031709	5.0E-6	1.60	0.00027543	0.00032104	0.00027168
1729209000	0.00031233	-8.9E-7	-0.28	0.00027543	0.00031973	0.00027168
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563
1728949800	0.00031539	1.9E-5	6.42	0.00027543	0.00031973	0.00027168
1728863400	0.00029614	-1.0E-6	-0.34	0.00029748	0.00029787	0.00029243
1728777000	0.00029719	5.0E-6	1.71	0.00029267	0.00029854	0.00029227
1728690600	0.00029207	6.0E-6	2.10	0.00028588	0.00029641	0.00028563
1728604200	0.00028593	2.0E-6	0.70	0.00028455	0.00028947	0.00027965
1728517800	0.00028419	-9.0E-6	-3.07	0.00029252	0.0002961	0.0002824
1728431400	0.00029292	2.0E-6	0.69	0.00029149	0.00029522	0.00028874
1728345000	0.00029128	-1.0E-6	-0.34	0.00027543	0.00031973	0.00027168
1728258600	0.00029275	3.0E-6	1.04	0.00028925	0.00029451	0.00028894
1728172200	0.00028982	8.0E-8	0.03	0.00029039	0.00029127	0.00028686
1728085800	0.00028974	8.0E-6	2.84	0.00028222	0.00029276	0.00028084
1727999400	0.00028203	-1.0E-6	-0.35	0.00027543	0.00031973	0.00027168
1727913000	0.00028334	-1.1E-5	-3.74	0.00029403	0.00029978	0.00028272
1727826600	0.00029417	-1.7E-5	-5.46	0.00031235	0.00031877	0.00029115
1727740200	0.00031133	-7.0E-6	-2.20	0.00031908	0.00031922	0.00030903
1727653800	0.00031842	-3.0E-6	-0.93	0.00032112	0.00032198	0.00031636
1727567400	0.00032108	-3.0E-6	-0.93	0.0003239	0.00032458	0.00031847
1727481000	0.00032371	8.0E-6	2.54	0.00031548	0.0003273	0.00031398
1727394600	0.00031554	7.0E-6	2.27	0.00030991	0.0003198	0.00030713
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071
1727221800	0.00031862	7.6E-7	0.24	0.00031778	0.0003205	0.00031148
1727135400	0.00031786	8.0E-6	2.58	0.00027543	0.00032406	0.00027168
1727049000	0.00030986	-4.0E-6	-1.27	0.0003139	0.00031459	0.0003034
1726962600	0.00031429	8.0E-6	2.61	0.00030713	0.00031455	0.00030381
1726876200	0.00030651	1.0E-5	3.38	0.00029583	0.00030855	0.00029284
1726789800	0.00029604	1.3E-5	4.60	0.00028585	0.00029868	0.00028519
1726703400	0.00028257	2.0E-6	0.71	0.00028079	0.0002832	0.00027355
1726617000	0.00028053	4.0E-6	1.45	0.00027543	0.0002869	0.00027168
1726530600	0.00027615	-2.0E-6	-0.72	0.00027853	0.00028001	0.00027075
1726444200	0.00027815	-1.2E-5	-4.14	0.00029013	0.0002915	0.0002771
1726357800	0.00029006	-3.0E-6	-1.02	0.00029302	0.00029302	0.00028715