Turtle (TURTLE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TurtleTURTLE

US$ 0.03494

0.00056

(

1.63%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1824

ethereum

カテゴリー:

入札

UST 0.03492

取引所

GATEIO

要求

UST 0.03501

最終取引時間

07:04:51

取引量 (24 時間)

$ 5,631

最終取引サイズ

571.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.03494

完全希薄化時価総額

UST 34,940,000

開始日

日数範囲 0.03434-0.03587

52 週間範囲 0.03287-0.08568

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	384816.7	0.03523	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 13,557.00	TURTLE/USDT	/crypto/Turtle-TURTLE	1	/crypto/Turtle-TURTLE	67.0194731188	2 時間s 前
KuCoin	189369.7	0.035235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 6,672.00	TURTLE/USDT	/crypto/Turtle-TURTLE	2	/crypto/Turtle-TURTLE	32.9805268812	2 時間s 前
HitBTC	0	0.03515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TURTLE/USDT	/crypto/Turtle-TURTLE	3	/crypto/Turtle-TURTLE	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03746	-0.00252	-6.72717565403	0.03287	0.03774	206625.285714	CX
4	0.0443	-0.00936	-21.1286681716	0.03287	0.045	941182.546429	CX
12	0.0409	-0.00596	-14.5721271394	0.03287	0.0638	3974108.39524	CX
26	0.0566	-0.02166	-38.2685512367	0.03287	0.0753	5262017.99011	CX
52	0.0767	-0.04176	-54.44589309	0.03287	0.08568	5525192.07324	CX
156	0.0767	-0.04176	-54.44589309	0.03287	0.08568	5525192.07324	CX
260	0.0767	-0.04176	-54.44589309	0.03287	0.08568	5525192.07324	CX

Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-c... Launched in April 2024 by a remote team across the globe, Turtle aligns incentives between protocols and LPs to offer the best curated incentives in DeFi. Their system finds unique yield opportunities and democratizes access to any liquidity provider on their platform. The system is completely non-custodial, integrating with APIs and battle-tested smart contracts to track liquidity flows and rewards for their end-users. They also offer advisory services to protocols seeking liquidity to ensure they are incentivizing at the most efficient market rate. Find more at docs.turtle.xyz. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.03438	0.00013	0.38	0.03425	0.03505	0.03287	269806
1782172200	0.03425	-0.00081	-2.31	0.03506	0.03589	0.03425	264779
1782085800	0.03506	-0.00109	-3.02	0.03593	0.03624	0.03499	328149
1781999400	0.03615	0.00125	3.58	0.0349	0.03664	0.0349	243360
1781913000	0.0349	-0.00033	-0.94	0.03523	0.03549	0.03459	92473
1781826600	0.03523	-0.00144	-3.93	0.03667	0.03714	0.03462	132648
1781740200	0.03667	-0.00079	-2.11	0.03746	0.03774	0.03653	115160
1781653800	0.03746	-0.0001	-0.27	0.03756	0.03811	0.03716	133126
1781567400	0.03756	0.0004	1.08	0.03723	0.03855	0.03671	417426
1781481000	0.03716	0.00078	2.14	0.03638	0.03736	0.03591	505307
1781394600	0.03638	-0.00015	-0.41	0.03653	0.0372	0.03621	250238
1781308200	0.03653	-0.00051	-1.38	0.03704	0.03816	0.03643	436517
1781221800	0.03704	0.003	8.81	0.03426	0.03733	0.03423	1172775
1781135400	0.03404	-0.0015	-4.22	0.0356	0.03605	0.03349	960175
1781049000	0.03554	-0.00132	-3.58	0.03686	0.03686	0.03533	334440
1780962600	0.03686	-0.00016	-0.43	0.03702	0.03746	0.03623	248023
1780876200	0.03702	0.00121	3.38	0.03612	0.03737	0.03581	211207
1780789800	0.03581	-0.00019	-0.53	0.036	0.03655	0.03392	784165
1780703400	0.036	-0.0032	-8.16	0.0393	0.0393	0.03524	1118664
1780617000	0.0392	-0.0026	-6.22	0.0418	0.0419	0.0376	5357382
1780530600	0.0418	0.0013	3.21	0.0405	0.0425	0.0401	2402873
1780444200	0.0405	-0.0031	-7.11	0.0436	0.0436	0.0399	2284987
1780357800	0.0436	-0.0005	-1.13	0.0441	0.0446	0.0429	1153145
1780271400	0.0441	0.0008	1.85	0.0434	0.045	0.0433	1229705
1780185000	0.0433	0.0013	3.10	0.042	0.0445	0.042	1365937
1780098600	0.042	0.0008	1.94	0.0413	0.0426	0.0413	1645637
1780012200	0.0412	-0.0023	-5.29	0.0435	0.0435	0.0409	1438220
1779925800	0.0435	-0.0009	-2.03	0.0443	0.0445	0.0428	1456778
1779839400	0.0444	-0.0006	-1.33	0.045	0.045	0.0432	1357034
1779753000	0.045	0.0012	2.74	0.0438	0.0463	0.0438	1275946
1779666600	0.0438	-0.0019	-4.16	0.0458	0.046	0.0434	910345
1779580200	0.0457	0.0009	2.01	0.0448	0.0469	0.0441	2106692
1779493800	0.0448	-0.0015	-3.24	0.0466	0.0473	0.0446	1282652
1779407400	0.0463	-0.0001	-0.22	0.0463	0.0469	0.0462	194371
1779321000	0.0464	0.0016	3.57	0.0447	0.0465	0.0442	1983456
1779234600	0.0448	-0.001	-2.18	0.0457	0.046	0.0446	1349698
1779148200	0.0458	0.0009	2.00	0.045	0.0463	0.0447	1376625
1779061800	0.0449	-0.0075	-14.31	0.0524	0.0524	0.0438	1544170
1778975400	0.0524	0	0.00	0.0524	0.0524	0.0524	0
1778889000	0.0524	0	0.00	0.0524	0.0524	0.0524	0
1778802600	0.0524	-0.0001	-0.19	0.0525	0.053	0.0499	2487722
1778716200	0.0525	-0.0036	-6.42	0.0561	0.0571	0.052	2054032
1778629800	0.0561	0	0.00	0.0562	0.0586	0.0552	8303321
1778543400	0.0561	0	0.00	0.0561	0.0564	0.0548	1987569
1778457000	0.0561	0.0003	0.54	0.0557	0.0569	0.0544	3494602
1778370600	0.0558	0.0016	2.95	0.0541	0.0569	0.0538	4802464
1778284200	0.0542	0.0018	3.44	0.0525	0.055	0.0519	5096201
1778197800	0.0524	-0.0025	-4.55	0.055	0.055	0.0515	4154124
1778111400	0.0549	0.0012	2.23	0.0538	0.0571	0.0537	6716307
1778025000	0.0537	0.0005	0.94	0.0527	0.0546	0.0514	5874662
1777938600	0.0532	0.0023	4.52	0.051	0.0547	0.0505	12132972
1777852200	0.0509	0.0024	4.95	0.0485	0.0525	0.0476	5893413
1777765800	0.0485	0.0005	1.04	0.0474	0.0504	0.0471	4924032
1777679400	0.048	0.0008	1.69	0.0472	0.0488	0.0457	3888974
1777593000	0.0472	-0.0014	-2.88	0.0487	0.0493	0.0464	4096950
1777506600	0.0486	-0.0048	-8.99	0.0539	0.0551	0.0474	10321213
1777420200	0.0534	-0.0049	-8.40	0.0585	0.0638	0.0526	35531072
1777333800	0.0583	0.0087	17.54	0.0495	0.0587	0.0484	35097786
1777247400	0.0496	0.0016	3.33	0.048	0.0504	0.0464	6671389
1777161000	0.048	0.0017	3.67	0.0464	0.0491	0.0464	3373368
1777074600	0.0463	-0.0004	-0.86	0.0467	0.0484	0.0462	5162768
1776988200	0.0467	0.0035	8.10	0.0432	0.048	0.0431	10572651
1776901800	0.0432	0	0.00	0.0433	0.0451	0.0432	1355609
1776815400	0.0432	-0.0012	-2.70	0.0444	0.0449	0.0427	1888778
1776729000	0.0444	-0.0005	-1.11	0.0449	0.0456	0.0428	3844504
1776642600	0.0449	-0.0024	-5.07	0.0472	0.0489	0.0445	7581498
1776556200	0.0473	-0.0006	-1.25	0.0483	0.0503	0.0469	5497742
1776469800	0.0479	0.0011	2.35	0.0469	0.0486	0.0462	5033373
1776383400	0.0468	0.0031	7.09	0.0437	0.0468	0.0437	2778327
1776297000	0.0437	-0.0011	-2.46	0.0449	0.0454	0.0434	1656341
1776210600	0.0448	-0.0005	-1.10	0.0449	0.0452	0.0431	4817003
1776124200	0.0453	0.0047	11.58	0.0407	0.046	0.0406	8094818
1776037800	0.0406	-0.001	-2.40	0.0415	0.0418	0.0403	2551235
1775951400	0.0416	0.0002	0.48	0.0415	0.0425	0.0404	2299648
1775865000	0.0414	0.0004	0.98	0.041	0.0419	0.0404	1479746
1775778600	0.041	-0.0009	-2.15	0.0418	0.0421	0.0406	2515945
1775692200	0.0419	-0.0006	-1.41	0.0426	0.043	0.0418	1691100
1775605800	0.0425	-0.0007	-1.62	0.0431	0.0432	0.0408	3570092
1775519400	0.0432	-0.0009	-2.04	0.044	0.0446	0.0432	2440187
1775433000	0.0441	-0.0004	-0.90	0.0446	0.0463	0.0431	4432920
1775346600	0.0445	0.002	4.71	0.0426	0.0449	0.0424	4524450
1775260200	0.0425	-0.0031	-6.80	0.0454	0.0454	0.0422	5641269
1775173800	0.0456	0.0046	11.22	0.0411	0.0538	0.0404	35661302
1775087400	0.041	0.0001	0.24	0.0409	0.042	0.0403	2097500
1775001000	0.0409	0.0007	1.74	0.0402	0.0417	0.0398	2464488
1774914600	0.0402	0.0014	3.61	0.0387	0.0407	0.0386	2731009
1774828200	0.0388	-0.0012	-3.00	0.0399	0.0401	0.0382	1695751
1774741800	0.04	0.0005	1.27	0.0395	0.0414	0.0388	3195477
1774655400	0.0395	-0.0002	-0.50	0.0398	0.0411	0.0392	5925812
1774569000	0.0397	-0.0008	-1.98	0.0405	0.0418	0.0396	303144
1774482600	0.0405	-0.001	-2.41	0.0415	0.0421	0.0404	2247334
1774396200	0.0415	-0.0002	-0.48	0.0418	0.0418	0.0402	1771316