Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 40170.3518 | 7.69135 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 308,964.00 | TBC/USDT | /crypto/Turingbitchain-TBC | 1 | /crypto/Turingbitchain-TBC | 99.6967428846 | 2 時間s 前 |
| Gate | 122.19 | 7.994 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 976.00 | TBC/USDT | /crypto/Turingbitchain-TBC | 2 | /crypto/Turingbitchain-TBC | 0.30325711544 | 2 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.79 | -0.06 | -0.770218228498 | 7.65 | 8.2 | 194668.788514 | CX |
| 4 | 6.51 | 1.22 | 18.7403993856 | 6.5 | 8.48 | 179090.569208 | CX |
| 12 | 4.42 | 3.31 | 74.8868778281 | 4 | 9.5 | 67259.7148288 | CX |
| 26 | 9.52 | -1.79 | -18.8025210084 | 4 | 9.84 | 34043.0040902 | CX |
| 52 | 2.28 | 5.45 | 239.035087719 | 2.24 | 19.8 | 65565.4345568 | CX |
| 156 | 2.28 | 5.45 | 239.035087719 | 2.24 | 19.8 | 65565.4345568 | CX |
| 260 | 2.28 | 5.45 | 239.035087719 | 2.24 | 19.8 | 65565.4345568 | CX |
TBCについて
TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-...
TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-complete smart contract capabilities.
Show More
TBCUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 7.72 | -0.1 | -1.28 | 7.8 | 7.9 | 7.65 | 225524 |
| 1782172200 | 7.82 | -0.09 | -1.14 | 7.91 | 7.99 | 7.65 | 223696 |
| 1782085800 | 7.91 | -0.13 | -1.62 | 8.06 | 8.07 | 7.86 | 213661 |
| 1781999400 | 8.04 | -0.01 | -0.12 | 8.05 | 8.2 | 7.88 | 247583 |
| 1781913000 | 8.05 | 0.03 | 0.37 | 8.02 | 8.1 | 7.82 | 167791 |
| 1781826600 | 8.02 | 0.18 | 2.30 | 7.85 | 8.1 | 7.8 | 187109 |
| 1781740200 | 7.84 | 0 | 0.00 | 7.79 | 7.93 | 7.74 | 97313 |
| 1781653800 | 7.84 | 0.09 | 1.16 | 7.75 | 7.88 | 7.66 | 164052 |
| 1781567400 | 7.75 | 0.15 | 1.97 | 7.63 | 8.1 | 7.62 | 126836 |
| 1781481000 | 7.6 | -0.34 | -4.28 | 7.93 | 8.01 | 7.55 | 141405 |
| 1781394600 | 7.94 | -0.06 | -0.75 | 8.02 | 8.16 | 7.84 | 183927 |
| 1781308200 | 8 | 0.14 | 1.78 | 7.86 | 8.15 | 7.85 | 228706 |
| 1781221800 | 7.86 | 0.11 | 1.42 | 7.77 | 8 | 7.52 | 99719 |
| 1781135400 | 7.75 | 0.19 | 2.51 | 7.55 | 7.86 | 7.54 | 17496 |
| 1781049000 | 7.56 | 0 | 0.00 | 7.56 | 7.59 | 7.49 | 109117 |
| 1780962600 | 7.56 | -0.02 | -0.26 | 7.58 | 7.59 | 7.5 | 184618 |
| 1780876200 | 7.58 | -0.1 | -1.30 | 7.68 | 7.68 | 7.49 | 176866 |
| 1780789800 | 7.68 | 0.04 | 0.52 | 7.63 | 7.78 | 7.51 | 199433 |
| 1780703400 | 7.64 | -0.44 | -5.45 | 8.07 | 8.19 | 7.43 | 347863 |
| 1780617000 | 8.08 | 0.64 | 8.60 | 7.44 | 8.48 | 7.32 | 211819 |
| 1780530600 | 7.44 | 0.18 | 2.48 | 7.27 | 7.6 | 7.26 | 194852 |
| 1780444200 | 7.26 | 0.36 | 5.22 | 6.9 | 7.26 | 6.9 | 138698 |
| 1780357800 | 6.9 | 0.17 | 2.53 | 6.71 | 7.1 | 6.71 | 255970 |
| 1780271400 | 6.73 | 0.07 | 1.05 | 6.67 | 6.75 | 6.59 | 213780 |
| 1780185000 | 6.66 | 0.05 | 0.76 | 6.61 | 6.67 | 6.55 | 176750 |
| 1780098600 | 6.61 | 0.03 | 0.46 | 6.59 | 6.68 | 6.53 | 178402 |
| 1780012200 | 6.58 | 0.05 | 0.77 | 6.53 | 6.63 | 6.51 | 169399 |
| 1779925800 | 6.53 | 0.03 | 0.46 | 6.51 | 6.68 | 6.5 | 132135 |
| 1779839400 | 6.5 | -0.05 | -0.76 | 6.53 | 6.61 | 6.5 | 125722 |
| 1779753000 | 6.55 | -0.05 | -0.76 | 6.62 | 6.64 | 6.49 | 157467 |
| 1779666600 | 6.6 | 0 | 0.00 | 6.62 | 6.64 | 6.54 | 116255 |
| 1779580200 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.56 | 136410 |
| 1779493800 | 6.9 | -0.29 | -4.03 | 7.14 | 7.15 | 6.9 | 93 |
| 1779407400 | 7.19 | 0.18 | 2.57 | 7.01 | 7.19 | 6.9 | 148 |
| 1779321000 | 7.01 | -0.02 | -0.28 | 7.03 | 7.2 | 6.94 | 295 |
| 1779234600 | 7.03 | 0.15 | 2.18 | 6.88 | 7.25 | 6.8 | 440 |
| 1779148200 | 6.88 | -0.17 | -2.41 | 6.98 | 7.11 | 6.69 | 746 |
| 1779061800 | 7.05 | 0 | 0.00 | 7.05 | 7.2 | 6.98 | 253 |
| 1778975400 | 7.05 | 0.01 | 0.14 | 7.04 | 7.12 | 6.9 | 184 |
| 1778889000 | 7.04 | -0.07 | -0.98 | 7 | 7.22 | 7 | 523 |
| 1778802600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 6.9 | 203 |
| 1778716200 | 7.11 | -0.18 | -2.47 | 7.29 | 7.29 | 7 | 195 |
| 1778629800 | 7.29 | -0.06 | -0.82 | 7.35 | 7.42 | 7.08 | 2209 |
| 1778543400 | 7.35 | 0.07 | 0.96 | 7.28 | 7.5 | 7.28 | 228 |
| 1778457000 | 7.28 | -0.22 | -2.93 | 7.36 | 7.5 | 7.26 | 122 |
| 1778370600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.65 | 7.13 | 652 |
| 1778284200 | 7.25 | 0.15 | 2.11 | 7.09 | 7.4 | 7.01 | 2569 |
| 1778197800 | 7.1 | -0.08 | -1.11 | 7.18 | 7.5 | 7 | 1475 |
| 1778111400 | 7.18 | -0.32 | -4.27 | 7.35 | 7.43 | 7.02 | 239 |
| 1778025000 | 7.5 | 0.12 | 1.63 | 7.38 | 7.5 | 7.14 | 520 |
| 1777938600 | 7.38 | 0.18 | 2.50 | 7.2 | 7.49 | 7 | 972 |
| 1777852200 | 7.2 | -0.24 | -3.23 | 7.44 | 7.88 | 7.02 | 999 |
| 1777765800 | 7.44 | 0.71 | 10.55 | 6.73 | 7.91 | 6.62 | 996 |
| 1777679400 | 6.73 | -0.57 | -7.81 | 7.3 | 7.38 | 6.6 | 1231 |
| 1777593000 | 7.3 | -0.36 | -4.70 | 7.66 | 7.7 | 7.3 | 812 |
| 1777506600 | 7.66 | -0.03 | -0.39 | 7.69 | 8.19 | 7.5 | 1794 |
| 1777420200 | 7.69 | -0.21 | -2.66 | 7.9 | 7.9 | 7.6 | 491 |
| 1777333800 | 7.9 | -0.1 | -1.25 | 8 | 8.2 | 7.68 | 550 |
| 1777247400 | 8 | -0.2 | -2.44 | 8.2 | 8.29 | 8 | 208 |
| 1777161000 | 8.2 | 0 | 0.00 | 8.2 | 8.5 | 7.91 | 3257 |
| 1777074600 | 8.2 | 0.16 | 1.99 | 8.04 | 8.59 | 7.83 | 777 |
| 1776988200 | 8.04 | 0.4 | 5.24 | 7.64 | 8.52 | 7.6 | 2734 |
| 1776901800 | 7.64 | -0.28 | -3.54 | 7.92 | 7.95 | 7.6 | 820 |
| 1776815400 | 7.92 | -0.21 | -2.58 | 8.13 | 8.7 | 7.92 | 694 |
| 1776729000 | 8.13 | -0.89 | -9.87 | 8.98 | 8.98 | 7.9 | 1779 |
| 1776642600 | 9.02 | 0.56 | 6.62 | 8.46 | 9.1 | 8.46 | 559 |
| 1776556200 | 8.46 | -0.83 | -8.93 | 9.29 | 9.29 | 7.79 | 2780 |
| 1776469800 | 9.29 | 0.62 | 7.15 | 8.8 | 9.5 | 8.75 | 1609 |
| 1776383400 | 8.67 | 0.2 | 2.36 | 8.47 | 9.3 | 8.24 | 4711 |
| 1776297000 | 8.47 | 0.17 | 2.05 | 8.3 | 8.6 | 7.67 | 5269 |
| 1776210600 | 8.3 | 1.85 | 28.68 | 6.52 | 8.64 | 6.44 | 8516 |
| 1776124200 | 6.45 | 0.08 | 1.26 | 6.37 | 6.6 | 6.09 | 3009 |
| 1776037800 | 6.37 | 0.32 | 5.29 | 6.05 | 6.46 | 5.91 | 2141 |
| 1775951400 | 6.05 | 0 | 0.00 | 6.01 | 6.5 | 5.82 | 3165 |
| 1775865000 | 6.05 | -0.01 | -0.17 | 6.05 | 6.3 | 5.52 | 2510 |
| 1775778600 | 6.06 | 0.25 | 4.30 | 5.58 | 6.4 | 5.49 | 3016 |
| 1775692200 | 5.81 | -0.02 | -0.34 | 5.94 | 6.12 | 5.11 | 2288 |
| 1775605800 | 5.83 | 0.89 | 18.02 | 4.95 | 7.11 | 4.94 | 10383 |
| 1775519400 | 4.94 | 0.43 | 9.53 | 4.46 | 4.94 | 4.45 | 4018 |
| 1775433000 | 4.51 | 0.19 | 4.40 | 4.27 | 4.61 | 4.16 | 4569 |
| 1775346600 | 4.32 | 0.17 | 4.10 | 4.17 | 4.33 | 4.1 | 2581 |
| 1775260200 | 4.15 | 0.07 | 1.72 | 4.16 | 4.49 | 4.05 | 2320 |
| 1775173800 | 4.08 | -0.12 | -2.86 | 4.2 | 4.46 | 4 | 2781 |
| 1775087400 | 4.2 | -0.18 | -4.11 | 4.42 | 4.46 | 4.17 | 3967 |
| 1775001000 | 4.38 | -0.07 | -1.57 | 4.42 | 4.5 | 4.32 | 2695 |
| 1774914600 | 4.45 | -0.11 | -2.41 | 4.56 | 4.61 | 4.41 | 2728 |
| 1774828200 | 4.56 | -0.11 | -2.36 | 4.67 | 5 | 4.54 | 3424 |
| 1774741800 | 4.67 | 0.1 | 2.19 | 4.57 | 4.7 | 4.56 | 2618 |
| 1774655400 | 4.57 | 0.12 | 2.70 | 4.44 | 4.91 | 4.44 | 2896 |
| 1774569000 | 4.45 | -0.48 | -9.74 | 4.93 | 4.93 | 4.43 | 38446 |
| 1774482600 | 4.93 | 0.22 | 4.67 | 4.71 | 4.93 | 4.62 | 2549 |
| 1774396200 | 4.71 | -0.17 | -3.48 | 4.89 | 4.97 | 4.47 | 3303 |
