TreasureMAGIC

US$ 0.05379

0.00084

(

1.59%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1128

arbitrum-one

カテゴリー:

入札

US$ 0.05509

取引所

COINBASE

要求

US$ 0.05539

最終取引時間

20:55:08

取引量 (24 時間)

$ 2,677

最終取引サイズ

11,833.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.05379

完全希薄化時価総額

US$ 18,702,086

開始日

日数範囲 0.05295-0.0557

52 週間範囲 0.0521-0.3161

流通量"供給 347,687,043 / 347,714,007

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	2214072.7	0.05465	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 120,999.00	MAGIC/USDT	/crypto/Treasure-MAGIC	1	/crypto/Treasure-MAGIC	53.5278794236	17 時間s 前
OKX	644806.476548	0.05463	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 35,225.00	MAGIC/USDT	/crypto/Treasure-MAGIC	2	/crypto/Treasure-MAGIC	15.5889747108	17 時間s 前
Bithumb	620242.051551	78.9	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 48,937,097.00	MAGIC/KRW	/crypto/Treasure-MAGIC	3	/crypto/Treasure-MAGIC	14.9951000926	17 時間s 前
DigiFinex	301003.7	0.0547	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 16,464.00	MAGIC/USDT	/crypto/Treasure-MAGIC	4	/crypto/Treasure-MAGIC	7.27712769308	17 時間s 前
Bitvavo	157606.280338	0.0469795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,404.00	MAGIC/EUR	/crypto/Treasure-MAGIC	5	/crypto/Treasure-MAGIC	3.81032202346	17 時間s 前
Upbit	100313.035406	8.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	MAGIC/BTC	/crypto/Treasure-MAGIC	6	/crypto/Treasure-MAGIC	2.42518868682	17 時間s 前
Coinbase	49191.66	0.0546	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,685.00	MAGIC/USD	/crypto/Treasure-MAGIC	7	/crypto/Treasure-MAGIC	1.18926774407	17 時間s 前
Crypto.com	34630.5	0.05459	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,890.00	MAGIC/USD	/crypto/Treasure-MAGIC	8	/crypto/Treasure-MAGIC	0.837234128933	17 時間s 前
Gate	13000	0.05353	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 695.00	MAGIC/USDT	/crypto/Treasure-MAGIC	9	/crypto/Treasure-MAGIC	0.314290688154	17 時間s 前
LBank	958.26528958	0.05459	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 52.00	MAGIC/USDT	/crypto/Treasure-MAGIC	10	/crypto/Treasure-MAGIC	0.023167219792	17 時間s 前
KuCoin	433.5064	0.0546	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 23.00	MAGIC/USDT	/crypto/Treasure-MAGIC	11	/crypto/Treasure-MAGIC	0.0104805403673	17 時間s 前
OKX	40	0.046955	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1.00	MAGIC/EUR	/crypto/Treasure-MAGIC	12	/crypto/Treasure-MAGIC	0.000967048271244	17 時間s 前
OKX	0	0.054585	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	MAGIC/USD	/crypto/Treasure-MAGIC	13	/crypto/Treasure-MAGIC	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06	-0.00621	-10.35	0.05293	0.06059	112689.034286	CX
4	0.0666	-0.01281	-19.2342342342	0.05293	0.0743	198402.502857	CX
12	0.0649	-0.01111	-17.1186440678	0.05293	0.0798	590332.962024	CX
26	0.1002	-0.04641	-46.3173652695	0.0521	0.1521	1053514.345	CX
52	0.1384	-0.08461	-61.1343930636	0.0521	0.3161	2856704.2977	CX
156	1.06	-1.00621	-94.9254716981	0.0521	1.58	1651645.40947	CX
260	0	0	0	0	2.33	1390866.25194	CX

What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.05295	-0.00505	-8.71	0.058	0.05812	0.05293	263511
1780357800	0.058	-0.0006	-1.02	0.0586	0.0598	0.0566	120931
1780271400	0.0586	3.0E-5	0.05	0.05857	0.0592	0.0571	35874
1780185000	0.05857	0.0011	1.91	0.05747	0.05979	0.05733	61360
1780098600	0.05747	0.00043	0.75	0.05704	0.05747	0.05595	84825
1780012200	0.05704	-0.00141	-2.41	0.05827	0.05827	0.05558	86392
1779925800	0.05845	-0.00155	-2.58	0.06	0.06059	0.05821	135926
1779839400	0.06	-0.0005	-0.83	0.0605	0.0616	0.0593	61598
1779753000	0.0605	0.00057	0.95	0.05993	0.0615	0.0599	68470
1779666600	0.05993	-0.00227	-3.65	0.0623	0.0623	0.05931	76658
1779580200	0.0622	0.0021	3.49	0.0601	0.0632	0.0589	212598
1779493800	0.0601	-0.004	-6.24	0.0641	0.0651	0.0601	168845
1779407400	0.0641	0.00036	0.56	0.06374	0.0646	0.0632	80966
1779321000	0.06374	0.00144	2.31	0.0623	0.06461	0.06207	116700
1779234600	0.0623	-0.0005	-0.80	0.0628	0.0644	0.0621	311018
1779148200	0.0628	0.0017	2.78	0.0617	0.0629	0.0605	198364
1779061800	0.0611	-0.0022	-3.48	0.0633	0.0638	0.06	112274
1778975400	0.0633	-0.0022	-3.36	0.0655	0.0658	0.062	216782
1778889000	0.0655	-0.0052	-7.36	0.0702	0.0707	0.0647	457775
1778802600	0.0707	0.0023	3.36	0.0684	0.0738	0.0671	433332
1778716200	0.0684	-0.0019	-2.70	0.0703	0.0743	0.0671	509529
1778629800	0.0703	-0.003	-4.09	0.0735	0.0735	0.0693	384681
1778543400	0.0733	0.0024	3.39	0.0709	0.0735	0.0687	251422
1778457000	0.0709	0.0018	2.60	0.0692	0.072	0.0683	212214
1778370600	0.0691	-0.00131	-1.86	0.07028	0.0724	0.0688	235072
1778284200	0.07041	0.00261	3.85	0.0681	0.07081	0.06725	151497
1778197800	0.0678	-0.0004	-0.59	0.0682	0.0689	0.0664	208553
1778111400	0.0682	0.0016	2.40	0.0666	0.0689	0.0666	298087
1778025000	0.0666	0.0015	2.30	0.0651	0.0669	0.0651	175211
1777938600	0.0651	0.0004	0.62	0.0647	0.067	0.0637	238929
1777852200	0.0647	-0.0001	-0.15	0.0648	0.0648	0.0634	76592
1777765800	0.0648	0.0002	0.31	0.0646	0.0649	0.0639	98667
1777679400	0.0646	0.0014	2.22	0.0633	0.0658	0.0633	201560
1777593000	0.0632	-0.001	-1.56	0.0642	0.065	0.0632	217735
1777506600	0.0642	-0.0013	-1.98	0.0655	0.0671	0.0626	244596
1777420200	0.0655	-0.0007	-1.06	0.0664	0.0664	0.0648	159918
1777333800	0.0662	-0.0024	-3.50	0.0686	0.0692	0.0656	358633
1777247400	0.0686	0.0001	0.15	0.0685	0.0701	0.0675	738448
1777161000	0.0685	0.0006	0.88	0.0681	0.0744	0.0674	1864103
1777074600	0.0679	0.0028	4.30	0.0651	0.0702	0.0648	930727
1776988200	0.0651	0.001	1.56	0.0641	0.0651	0.0625	308155
1776901800	0.0641	-0.0001	-0.16	0.0646	0.0663	0.0641	238459
1776815400	0.0642	-0.0009	-1.38	0.0651	0.0657	0.0632	457018
1776729000	0.0651	0.003	4.83	0.0622	0.0659	0.0622	856467
1776642600	0.0621	-0.0033	-5.05	0.0653	0.0653	0.0621	1327889
1776556200	0.0654	-0.0053	-7.50	0.0715	0.0798	0.0646	4282587
1776469800	0.0707	0.004	6.00	0.0667	0.0709	0.0657	1885699
1776383400	0.0667	0.0029	4.55	0.0638	0.0671	0.0637	1073732
1776297000	0.0638	0.003	4.93	0.0608	0.0654	0.0608	779402
1776210600	0.0608	-0.0017	-2.72	0.0625	0.063	0.06	363386
1776124200	0.0625	0.0035	5.93	0.0592	0.0631	0.0584	522036
1776037800	0.059	-0.0032	-5.14	0.0622	0.0632	0.0589	770169
1775951400	0.0622	-0.0016	-2.51	0.0637	0.0638	0.0617	1080949
1775865000	0.0638	0.0021	3.40	0.0619	0.0666	0.0613	2446290
1775778600	0.0617	0.0004	0.65	0.0612	0.0685	0.0604	6982071
1775692200	0.0613	0.0021	3.55	0.0592	0.0719	0.058	3342224
1775605800	0.0592	0.0026	4.59	0.0567	0.0592	0.0555	367330
1775519400	0.0566	-0.0003	-0.53	0.0571	0.0583	0.0563	474786
1775433000	0.0569	-0.00124	-2.13	0.05814	0.0583	0.0561	1053502
1775346600	0.05814	-0.00116	-1.96	0.0593	0.06147	0.05814	99214
1775260200	0.0593	0.0033	5.89	0.056	0.0758	0.056	4247351
1775173800	0.056	-0.0024	-4.11	0.0584	0.0586	0.0553	117606
1775087400	0.0584	0.001	1.74	0.0574	0.0591	0.0574	111512
1775001000	0.0574	0.0012	2.14	0.0564	0.0575	0.0562	116595
1774914600	0.0562	0.0003	0.54	0.0559	0.0582	0.0558	79872
1774828200	0.0559	-0.0016	-2.78	0.0575	0.0579	0.055	117997
1774741800	0.0575	0.0002	0.35	0.0573	0.0586	0.0563	78780
1774655400	0.0573	-0.0015	-2.55	0.0588	0.0596	0.0572	92370
1774569000	0.0588	-0.0024	-3.92	0.0612	0.0614	0.0579	85666
1774482600	0.0612	0.00011	0.18	0.06109	0.0617	0.0609	70582
1774396200	0.06109	0.00139	2.33	0.0597	0.06109	0.0597	22112
1774309800	0.0597	0.0015	2.58	0.0582	0.0606	0.0575	115679
1774223400	0.0582	-0.0027	-4.43	0.0597	0.0603	0.0575	83151
1774137000	0.0609	-0.001	-1.62	0.0619	0.0622	0.0609	59309
1774050600	0.0619	0.0005	0.81	0.0614	0.0624	0.0611	135696
1773964200	0.0614	-0.0017	-2.69	0.0631	0.0631	0.0607	130717
1773877800	0.0631	-0.0033	-4.97	0.0662	0.0668	0.062	336494
1773791400	0.0664	-0.0007	-1.04	0.0671	0.0677	0.0656	391062
1773705000	0.0671	0.0031	4.84	0.064	0.0673	0.064	210905
1773618600	0.064	0.0004	0.63	0.0636	0.0645	0.0631	235597
1773532200	0.0636	-0.0008	-1.24	0.0644	0.0648	0.0629	328458
1773445800	0.0644	-0.0004	-0.62	0.0648	0.067	0.064	613600
1773359400	0.0648	-0.0004	-0.61	0.0656	0.0658	0.0637	883313
1773273000	0.0652	0.0007	1.09	0.0649	0.0702	0.0635	1351763
1773186600	0.0645	0.0032	5.22	0.0613	0.069	0.0613	1401259
1773100200	0.0613	0.0008	1.32	0.0607	0.0626	0.0603	658058
1773013800	0.0605	0.0009	1.51	0.0597	0.0641	0.059	1032401
1772927400	0.0596	-0.0014	-2.30	0.061	0.0615	0.0593	500490
1772841000	0.061	-0.0035	-5.43	0.0646	0.0657	0.0597	982960
1772754600	0.0645	0.003	4.88	0.0616	0.0711	0.0612	2163013
1772668200	0.0615	0.0007	1.15	0.0606	0.0632	0.0601	1141610
1772581800	0.0608	0.0008	1.33	0.0599	0.0615	0.0588	629637