TownsTOWNS

US$ 0.00276

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1831

ethereum

カテゴリー:

入札

US$ 0.00275

取引所

COINBASE

要求

US$ 0.00276

最終取引時間

00:26:09

取引量 (24 時間)

$ 10,619

最終取引サイズ

9,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00276

完全希薄化時価総額

US$ 27,954,200

開始日

日数範囲 0.00276-0.00276

52 週間範囲 0.00274-0.047

流通量"供給 10,128,333,333 / 15,327,986,354

66.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	87221442	0.002845	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 248,145.00	TOWNS/USDT	/crypto/Towns-TOWNS	1	/crypto/Towns-TOWNS	73.5073208532	19 時間s 前
Bithumb	20997256.6905	4.118	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 86,466,703.00	TOWNS/KRW	/crypto/Towns-TOWNS	2	/crypto/Towns-TOWNS	17.695787288	19 時間s 前
KuCoin	4578975	0.0028385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 12,997.00	TOWNS/USDT	/crypto/Towns-TOWNS	3	/crypto/Towns-TOWNS	3.85900733565	19 時間s 前
DigiFinex	3704226.2626	0.00284	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 10,520.00	TOWNS/USDT	/crypto/Towns-TOWNS	4	/crypto/Towns-TOWNS	3.12179828898	19 時間s 前
Gate	1065206	0.0028335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,018.00	TOWNS/USDT	/crypto/Towns-TOWNS	5	/crypto/Towns-TOWNS	0.897720072282	19 時間s 前
Coinbase	854510.8	0.002835	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 2,422.00	TOWNS/USD	/crypto/Towns-TOWNS	6	/crypto/Towns-TOWNS	0.720153188343	19 時間s 前
Bitvavo	232443.8974	0.002439	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 566.00	TOWNS/EUR	/crypto/Towns-TOWNS	7	/crypto/Towns-TOWNS	0.195895960383	19 時間s 前
LBank	2749.29386468	0.002824	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7.00	TOWNS/USDT	/crypto/Towns-TOWNS	8	/crypto/Towns-TOWNS	0.00231701312885	19 時間s 前
Crypto.com	0	0.0028595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	TOWNS/USD	/crypto/Towns-TOWNS	9	/crypto/Towns-TOWNS	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0032	-0.00044	-13.75	0.00274	0.00325	19349947.4714	CX
4	0.00361	-0.00085	-23.5457063712	0.00274	0.004	18724632.3964	CX
12	0.00345	-0.00069	-20	0.00274	0.00562	19422650.4667	CX
26	0.00775	-0.00499	-64.3870967742	0.00274	0.00845	12892312.6143	CX
52	0.04503	-0.04227	-93.8707528314	0.00274	0.047	15081611.5465	CX
156	0.04503	-0.04227	-93.8707528314	0.00274	0.047	15081611.5465	CX
260	0.04503	-0.04227	-93.8707528314	0.00274	0.047	15081611.5465	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00277	0	0.00	0.00277	0.00292	0.00272	3838591
1780444200	0.00277	-0.00036	-11.50	0.00312	0.00312	0.00274	14709935
1780357800	0.00313	-3.0E-5	-0.95	0.00316	0.00321	0.00305	7376513
1780271400	0.00316	1.0E-5	0.32	0.00315	0.00324	0.00305	15712296
1780185000	0.00315	0.00017	5.70	0.00298	0.00322	0.00298	33970338
1780098600	0.00298	2.0E-5	0.68	0.00296	0.0031	0.00291	30170698
1780012200	0.00296	-0.00023	-7.21	0.00319	0.00319	0.00289	12771171
1779925800	0.00319	-2.0E-5	-0.62	0.0032	0.00325	0.00313	20738679
1779839400	0.00321	-0.00011	-3.31	0.00333	0.00337	0.00318	31323305
1779753000	0.00332	0.00016	5.06	0.00316	0.0035	0.00315	26044018
1779666600	0.00316	-9.0E-5	-2.77	0.00325	0.00332	0.00315	12226333
1779580200	0.00325	7.0E-5	2.20	0.00318	0.00329	0.0031	7993595
1779493800	0.00318	-0.00024	-7.02	0.00342	0.00346	0.00317	8715172
1779407400	0.00342	1.0E-5	0.29	0.00341	0.00356	0.00335	19282783
1779321000	0.00341	0	0.00	0.00341	0.00341	0.00341	0
1779234600	0.00341	-7.0E-5	-2.01	0.00348	0.00353	0.00336	21257738
1779148200	0.00348	0.00039	12.62	0.00311	0.00396	0.00308	108191122
1779061800	0.00309	2.0E-5	0.65	0.00307	0.00339	0.003	23607471
1778975400	0.00307	-7.0E-5	-2.23	0.00314	0.0032	0.003	8997754
1778889000	0.00314	-0.00018	-5.42	0.00332	0.00337	0.00311	12869151
1778802600	0.00332	-2.0E-5	-0.60	0.00334	0.00348	0.00332	5836146
1778716200	0.00334	-0.00027	-7.48	0.00361	0.00372	0.00333	12745635
1778629800	0.00361	-0.00015	-3.99	0.00376	0.00395	0.00359	15748950
1778543400	0.00376	-0.00013	-3.34	0.00389	0.00393	0.00374	6165933
1778457000	0.00389	4.0E-5	1.04	0.00385	0.00394	0.00379	9542803
1778370600	0.00385	0.00013	3.49	0.00372	0.004	0.00372	26127844
1778284200	0.00372	0	0.00	0.0037	0.00375	0.00363	9238418
1778197800	0.00372	0.0001	2.76	0.00362	0.00387	0.0035	14237111
1778111400	0.00362	1.0E-5	0.28	0.00361	0.00374	0.0036	8688783
1778025000	0.00361	-0.00016	-4.24	0.00376	0.00384	0.00359	18827993
1777938600	0.00377	0.0003	8.65	0.00346	0.00381	0.00343	26781032
1777852200	0.00347	1.0E-5	0.29	0.00346	0.00352	0.00335	9873672
1777765800	0.00346	0.00012	3.59	0.00334	0.00352	0.00331	11120414
1777679400	0.00334	0.00019	6.03	0.00315	0.0036	0.00312	16417489
1777593000	0.00315	-6.0E-5	-1.87	0.00321	0.00324	0.00314	1787513
1777506600	0.00321	0	0.00	0.00321	0.00334	0.0031	4705565
1777420200	0.00321	0.0001	3.22	0.00313	0.00325	0.0031	3797994
1777333800	0.00311	-0.00029	-8.53	0.0034	0.00345	0.00309	14301495
1777247400	0.0034	0	0.00	0.0034	0.0037	0.00336	16482644
1777161000	0.0034	4.0E-5	1.19	0.00336	0.0035	0.00324	11831861
1777074600	0.00336	5.0E-5	1.51	0.00332	0.00346	0.00329	6856300
1776988200	0.00331	4.0E-5	1.22	0.00327	0.00331	0.00318	4728379
1776901800	0.00327	-0.00014	-4.11	0.00341	0.0035	0.00327	12592764
1776815400	0.00341	0.00015	4.60	0.00325	0.00344	0.00324	19545302
1776729000	0.00326	0.00018	5.84	0.00308	0.00333	0.00304	11132259
1776642600	0.00308	-0.00025	-7.51	0.00333	0.00333	0.00307	15661296
1776556200	0.00333	-0.0001	-2.92	0.00343	0.00409	0.00323	77879062
1776469800	0.00343	-2.0E-5	-0.58	0.00345	0.00353	0.00333	31571589
1776383400	0.00345	3.0E-5	0.88	0.00342	0.00346	0.00333	26205158
1776297000	0.00342	0.0001	3.01	0.00332	0.00344	0.00324	38903032
1776210600	0.00332	0.00022	7.10	0.00312	0.00336	0.00306	23219246
1776124200	0.0031	3.0E-5	0.98	0.00307	0.00315	0.00295	11143455
1776037800	0.00307	-0.00017	-5.25	0.00324	0.00324	0.00305	5572956
1775951400	0.00324	1.0E-5	0.31	0.00323	0.00351	0.00313	23903018
1775865000	0.00323	6.0E-5	1.89	0.00317	0.0033	0.00314	25714578
1775778600	0.00317	0	0.00	0.00318	0.00328	0.00303	35466104
1775692200	0.00317	-0.00013	-3.94	0.00331	0.0039	0.00316	59828662
1775605800	0.0033	4.0E-5	1.23	0.00326	0.00333	0.00311	11003949
1775519400	0.00326	2.0E-5	0.62	0.00324	0.00347	0.00315	25512202
1775433000	0.00324	-0.00017	-4.99	0.00342	0.00342	0.00319	8759850
1775346600	0.00341	-0.00011	-3.13	0.00349	0.00375	0.00338	21389085
1775260200	0.00352	0.00019	5.71	0.00332	0.00363	0.00325	26166272
1775173800	0.00333	-2.0E-5	-0.60	0.00335	0.00344	0.00317	18852960
1775087400	0.00335	4.0E-5	1.21	0.00331	0.00344	0.00326	10487512
1775001000	0.00331	-3.0E-5	-0.90	0.00334	0.00344	0.00328	9626076
1774914600	0.00334	6.0E-5	1.83	0.00328	0.00337	0.0032	5872001
1774828200	0.00328	-0.00017	-4.93	0.00345	0.00352	0.00327	9022048
1774741800	0.00345	-0.00038	-9.92	0.00383	0.00384	0.00345	6423110
1774655400	0.00383	0.00015	4.08	0.00368	0.00396	0.00362	21822841
1774569000	0.00368	-0.00018	-4.66	0.00386	0.00386	0.00353	9780555
1774482600	0.00386	-1.0E-5	-0.26	0.00386	0.00424	0.00382	13125406
1774396200	0.00387	0.00012	3.20	0.00375	0.00389	0.00371	13573939
1774309800	0.00375	0.00012	3.31	0.00363	0.0038	0.00359	2832757
1774223400	0.00363	-7.0E-5	-1.89	0.00363	0.00375	0.00355	7057173
1774137000	0.0037	-0.00017	-4.39	0.00387	0.00388	0.0037	4917559
1774050600	0.00387	5.0E-5	1.31	0.00382	0.00395	0.00379	5043037
1773964200	0.00382	-0.00021	-5.21	0.00399	0.00408	0.00382	14922070
1773877800	0.00403	-5.0E-5	-1.23	0.00408	0.00409	0.00376	7799858
1773791400	0.00408	-0.0001	-2.39	0.00419	0.00452	0.00402	23165770
1773705000	0.00418	0	0.00	0.00417	0.0042	0.00396	9374333
1773618600	0.00418	-0.00014	-3.24	0.0043	0.00512	0.00399	47807388
1773532200	0.00432	0.00049	12.79	0.0038	0.00562	0.00372	133862020
1773445800	0.00383	0.00012	3.23	0.0037	0.00385	0.00361	7498011
1773359400	0.00371	-0.0003	-7.48	0.00401	0.00401	0.00364	13077641
1773273000	0.00401	0.00057	16.57	0.00345	0.00485	0.00342	52586650
1773186600	0.00344	9.0E-5	2.69	0.00335	0.00352	0.00334	6098924
1773100200	0.00335	-3.0E-5	-0.89	0.00338	0.00346	0.00333	3907935
1773013800	0.00338	9.0E-5	2.74	0.00328	0.0035	0.00328	6776291
1772927400	0.00329	-0.00019	-5.46	0.00348	0.00348	0.00313	9568487
1772841000	0.00348	-0.00019	-5.18	0.0037	0.00401	0.00344	18658633
1772754600	0.00367	0.00025	7.31	0.00342	0.00371	0.00342	16031047
1772668200	0.00342	4.0E-5	1.18	0.00338	0.00355	0.0033	2906010