TownsTOWNS

US$ 0.00207

0.00006

(

2.99%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1968

ethereum

カテゴリー:

入札

US$ 0.00207

取引所

COINBASE

要求

US$ 0.00208

最終取引時間

13:49:00

取引量 (24 時間)

$ 82,259

最終取引サイズ

48,309.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00207

完全希薄化時価総額

US$ 20,965,650

開始日

日数範囲 0.00201-0.00236

52 週間範囲 0.00193-0.047

流通量"供給 10,128,333,333 / 15,327,986,354

66.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	152114517.68	0.002173	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 330,544.00	TOWNS/USDT	/crypto/Towns-TOWNS	1	/crypto/Towns-TOWNS	32.3943125508	9 時間s 前
Bitvavo	113169477.903	0.0018941	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 214,354.00	TOWNS/EUR	/crypto/Towns-TOWNS	2	/crypto/Towns-TOWNS	24.1005756342	9 時間s 前
Bithumb	75988953.8495	3.2505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 247,002,094.00	TOWNS/KRW	/crypto/Towns-TOWNS	3	/crypto/Towns-TOWNS	16.1826100425	9 時間s 前
Coinbase	61741713.6	0.002155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 133,053.00	TOWNS/USD	/crypto/Towns-TOWNS	4	/crypto/Towns-TOWNS	13.1485173032	9 時間s 前
KuCoin	58549947	0.002152	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 125,999.00	TOWNS/USDT	/crypto/Towns-TOWNS	5	/crypto/Towns-TOWNS	12.468798586	9 時間s 前
Gate	7868910	0.002156	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 16,965.00	TOWNS/USDT	/crypto/Towns-TOWNS	6	/crypto/Towns-TOWNS	1.6757633253	9 時間s 前
Crypto.com	138160	0.002172	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 300.00	TOWNS/USD	/crypto/Towns-TOWNS	7	/crypto/Towns-TOWNS	0.0294225580193	9 時間s 前
HitBTC	0	0.002154	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	TOWNS/USDT	/crypto/Towns-TOWNS	8	/crypto/Towns-TOWNS	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00229	-0.00022	-9.60698689956	0.00193	0.0023	9322528.71429	CX
4	0.0032	-0.00113	-35.3125	0.00193	0.00325	12189648.8464	CX
12	0.00331	-0.00124	-37.4622356495	0.00193	0.00409	16883010.9857	CX
26	0.00572	-0.00365	-63.8111888112	0.00193	0.008	13462907.0901	CX
52	0.04503	-0.04296	-95.4030646236	0.00193	0.047	14737346.6177	CX
156	0.04503	-0.04296	-95.4030646236	0.00193	0.047	14737346.6177	CX
260	0.04503	-0.04296	-95.4030646236	0.00193	0.047	14737346.6177	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.00201	-4.0E-5	-1.95	0.00205	0.00206	0.00193	9569781
1782172200	0.00205	-8.0E-5	-3.76	0.00212	0.00219	0.00205	7196455
1782085800	0.00213	-5.0E-5	-2.29	0.00218	0.00227	0.00213	4671936
1781999400	0.00218	0.00011	5.31	0.00207	0.00221	0.00206	13746519
1781913000	0.00207	-6.0E-5	-2.82	0.00213	0.00215	0.00206	15013222
1781826600	0.00213	-0.00011	-4.91	0.00227	0.00227	0.00209	5309220
1781740200	0.00224	-5.0E-5	-2.18	0.00229	0.0023	0.0022	9750564
1781653800	0.00229	-4.0E-5	-1.72	0.00234	0.00236	0.00226	9577361
1781567400	0.00233	-3.0E-5	-1.27	0.00239	0.00244	0.00232	18740603
1781481000	0.00236	0.00018	8.26	0.00218	0.00239	0.00216	18623384
1781394600	0.00218	-3.0E-5	-1.36	0.00221	0.00224	0.00216	5332578
1781308200	0.00221	-0.0001	-4.33	0.00231	0.00231	0.00221	5607217
1781221800	0.00231	8.0E-5	3.59	0.00223	0.00235	0.00217	5954434
1781135400	0.00223	-3.0E-5	-1.33	0.00226	0.00227	0.00217	5508880
1781049000	0.00226	-9.0E-5	-3.83	0.00236	0.00236	0.00225	7535663
1780962600	0.00235	5.0E-5	2.17	0.0023	0.00246	0.00224	8539366
1780876200	0.0023	0.0001	4.55	0.0022	0.00234	0.0022	3157367
1780789800	0.0022	3.0E-5	1.38	0.00219	0.00226	0.00207	6545454
1780703400	0.00217	-0.00026	-10.70	0.00243	0.00246	0.00211	24152205
1780617000	0.00243	-0.00034	-12.27	0.00276	0.00276	0.0024	17489725
1780530600	0.00277	0	0.00	0.00277	0.00292	0.00272	3838591
1780444200	0.00277	-0.00036	-11.50	0.00312	0.00312	0.00274	14709935
1780357800	0.00313	-3.0E-5	-0.95	0.00316	0.00321	0.00305	7376513
1780271400	0.00316	1.0E-5	0.32	0.00315	0.00324	0.00305	15712296
1780185000	0.00315	0.00017	5.70	0.00298	0.00322	0.00298	33970338
1780098600	0.00298	2.0E-5	0.68	0.00296	0.0031	0.00291	30170698
1780012200	0.00296	-0.00023	-7.21	0.00319	0.00319	0.00289	12771171
1779925800	0.00319	-2.0E-5	-0.62	0.0032	0.00325	0.00313	20738679
1779839400	0.00321	-0.00011	-3.31	0.00333	0.00337	0.00318	31323305
1779753000	0.00332	0.00016	5.06	0.00316	0.0035	0.00315	26044018
1779666600	0.00316	-9.0E-5	-2.77	0.00325	0.00332	0.00315	12226333
1779580200	0.00325	7.0E-5	2.20	0.00318	0.00329	0.0031	7993595
1779493800	0.00318	-0.00024	-7.02	0.00342	0.00346	0.00317	8715172
1779407400	0.00342	1.0E-5	0.29	0.00341	0.00356	0.00335	19282783
1779321000	0.00341	0	0.00	0.00341	0.00341	0.00341	0
1779234600	0.00341	-7.0E-5	-2.01	0.00348	0.00353	0.00336	21257738
1779148200	0.00348	0.00039	12.62	0.00311	0.00396	0.00308	108191122
1779061800	0.00309	2.0E-5	0.65	0.00307	0.00339	0.003	23607471
1778975400	0.00307	-7.0E-5	-2.23	0.00314	0.0032	0.003	8997754
1778889000	0.00314	-0.00018	-5.42	0.00332	0.00337	0.00311	12869151
1778802600	0.00332	-2.0E-5	-0.60	0.00334	0.00348	0.00332	5836146
1778716200	0.00334	-0.00027	-7.48	0.00361	0.00372	0.00333	12745635
1778629800	0.00361	-0.00015	-3.99	0.00376	0.00395	0.00359	15748950
1778543400	0.00376	-0.00013	-3.34	0.00389	0.00393	0.00374	6165933
1778457000	0.00389	4.0E-5	1.04	0.00385	0.00394	0.00379	9542803
1778370600	0.00385	0.00013	3.49	0.00372	0.004	0.00372	26127844
1778284200	0.00372	0	0.00	0.0037	0.00375	0.00363	9238418
1778197800	0.00372	0.0001	2.76	0.00362	0.00387	0.0035	14237111
1778111400	0.00362	1.0E-5	0.28	0.00361	0.00374	0.0036	8688783
1778025000	0.00361	-0.00016	-4.24	0.00376	0.00384	0.00359	18827993
1777938600	0.00377	0.0003	8.65	0.00346	0.00381	0.00343	26781032
1777852200	0.00347	1.0E-5	0.29	0.00346	0.00352	0.00335	9873672
1777765800	0.00346	0.00012	3.59	0.00334	0.00352	0.00331	11120414
1777679400	0.00334	0.00019	6.03	0.00315	0.0036	0.00312	16417489
1777593000	0.00315	-6.0E-5	-1.87	0.00321	0.00324	0.00314	1787513
1777506600	0.00321	0	0.00	0.00321	0.00334	0.0031	4705565
1777420200	0.00321	0.0001	3.22	0.00313	0.00325	0.0031	3797994
1777333800	0.00311	-0.00029	-8.53	0.0034	0.00345	0.00309	14301495
1777247400	0.0034	0	0.00	0.0034	0.0037	0.00336	16482644
1777161000	0.0034	4.0E-5	1.19	0.00336	0.0035	0.00324	11831861
1777074600	0.00336	5.0E-5	1.51	0.00332	0.00346	0.00329	6856300
1776988200	0.00331	4.0E-5	1.22	0.00327	0.00331	0.00318	4728379
1776901800	0.00327	-0.00014	-4.11	0.00341	0.0035	0.00327	12592764
1776815400	0.00341	0.00015	4.60	0.00325	0.00344	0.00324	19545302
1776729000	0.00326	0.00018	5.84	0.00308	0.00333	0.00304	11132259
1776642600	0.00308	-0.00025	-7.51	0.00333	0.00333	0.00307	15661296
1776556200	0.00333	-0.0001	-2.92	0.00343	0.00409	0.00323	77879062
1776469800	0.00343	-2.0E-5	-0.58	0.00345	0.00353	0.00333	31571589
1776383400	0.00345	3.0E-5	0.88	0.00342	0.00346	0.00333	26205158
1776297000	0.00342	0.0001	3.01	0.00332	0.00344	0.00324	38903032
1776210600	0.00332	0.00022	7.10	0.00312	0.00336	0.00306	23219246
1776124200	0.0031	3.0E-5	0.98	0.00307	0.00315	0.00295	11143455
1776037800	0.00307	-0.00017	-5.25	0.00324	0.00324	0.00305	5572956
1775951400	0.00324	1.0E-5	0.31	0.00323	0.00351	0.00313	23903018
1775865000	0.00323	6.0E-5	1.89	0.00317	0.0033	0.00314	25714578
1775778600	0.00317	0	0.00	0.00318	0.00328	0.00303	35466104
1775692200	0.00317	-0.00013	-3.94	0.00331	0.0039	0.00316	59828662
1775605800	0.0033	4.0E-5	1.23	0.00326	0.00333	0.00311	11003949
1775519400	0.00326	2.0E-5	0.62	0.00324	0.00347	0.00315	25512202
1775433000	0.00324	-0.00017	-4.99	0.00342	0.00342	0.00319	8759850
1775346600	0.00341	-0.00011	-3.13	0.00349	0.00375	0.00338	21389085
1775260200	0.00352	0.00019	5.71	0.00332	0.00363	0.00325	26166272
1775173800	0.00333	-2.0E-5	-0.60	0.00335	0.00344	0.00317	18852960
1775087400	0.00335	4.0E-5	1.21	0.00331	0.00344	0.00326	10487512
1775001000	0.00331	-3.0E-5	-0.90	0.00334	0.00344	0.00328	9626076
1774914600	0.00334	6.0E-5	1.83	0.00328	0.00337	0.0032	5872001
1774828200	0.00328	-0.00017	-4.93	0.00345	0.00352	0.00327	9022048
1774741800	0.00345	-0.00038	-9.92	0.00383	0.00384	0.00345	6423110
1774655400	0.00383	0.00015	4.08	0.00368	0.00396	0.00362	21822841
1774569000	0.00368	-0.00018	-4.66	0.00386	0.00386	0.00353	9780555
1774482600	0.00386	-1.0E-5	-0.26	0.00386	0.00424	0.00382	13125406
1774396200	0.00387	0.00012	3.20	0.00375	0.00389	0.00371	13573939