Cisco xStockCSCOX

US$ 123.86

0.220

(

0.18%

)

公式リンク

ウェブサイト

情報

ランク 4697

arbitrum-one

カテゴリー:

入札

UST 122.91

取引所

GATEIO

要求

UST 124.23

最終取引時間

08:44:23

取引量 (24 時間)

$ 27

最終取引サイズ

0.094

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 123.86

完全希薄化時価総額

UST 122,540,532

開始日

日数範囲 123.46-123.86

52 週間範囲 70.10-136.80

流通量"供給 989,347 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0.246	123.59	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 30.00	CSCOX/USDT	/crypto/Cisco-xStock-CSCOX	1	/crypto/Cisco-xStock-CSCOX	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	114.11	9.75	8.544386995	113.52	124.72	32.56085714	CX
4	123.04	0.82	0.66644993498	113.51	124.72	15.70325	CX
12	87.48	36.38	41.5866483768	87.27	136.8	7.94835714	CX
26	74.57	49.29	66.0989674132	70.1	136.8	77.19446961	CX
52	76.32	47.54	62.2903563941	70.1	136.8	93.35991228	CX
156	76.32	47.54	62.2903563941	70.1	136.8	93.35991228	CX
260	76.32	47.54	62.2903563941	70.1	136.8	93.35991228	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	123.64	-1.08	-0.87	124.72	124.72	123.46	3
1783727400	124.72	2.39	1.95	120.47	124.72	119.95	36
1783641000	122.33	5.77	4.95	116.56	122.42	115.41	54
1783554600	116.56	0.19	0.16	116.37	118.27	113.52	48
1783468200	116.37	0.2	0.17	116.17	116.68	113.83	34
1783381800	116.17	1.97	1.73	114.2	118.23	113.66	48
1783295400	114.2	0.09	0.08	114.11	114.29	114.11	1
1783209000	114.11	0	0.00	114.11	114.21	114.08	2
1783122600	114.11	-1.74	-1.50	115.85	115.85	114.11	22
1783036200	115.85	-4	-3.34	119.85	121.79	114.54	36
1782949800	119.85	0.59	0.49	119.26	120.19	117.12	42
1782863400	119.26	0.7	0.59	118.56	121.23	117.76	30
1782777000	118.56	2.97	2.57	115.59	121.02	114.67	48
1782690600	115.59	0	0.00	115.59	115.59	115.59	0
1782604200	115.59	-0.48	-0.41	116.07	116.07	115.17	3
1782517800	116.07	-5.98	-4.90	122.05	122.05	113.51	12
1782431400	122.05	0	0.00	122.05	122.05	122.05	0
1782345000	122.05	0	0.00	122.05	122.05	122.05	0
1782258600	122.05	2.2	1.84	119.85	123.49	119.85	13
1782172200	119.85	0	0.00	119.85	119.85	119.85	0
1782085800	119.85	-0.47	-0.39	120.32	120.62	119.85	0
1781999400	120.32	0	0.00	120.32	120.32	120.32	0
1781913000	120.32	0	0.00	120.32	120.32	120.32	0
1781826600	120.32	0	0.00	120.32	120.32	120.32	0
1781740200	120.32	0	0.00	120.32	120.32	120.32	0
1781653800	120.32	-2.72	-2.21	123.04	123.04	119.32	0
1781567400	123.04	0	0.00	123.04	123.04	123.04	0
1781481000	123.04	0	0.00	123.04	123.04	123.04	0
1781394600	123.04	0	0.00	123.04	123.04	123.04	0
1781308200	123.04	0	0.00	123.04	123.04	123.04	0
1781221800	123.04	3.22	2.69	119.82	123.04	119.49	0
1781135400	119.82	1.3	1.10	118.52	126.76	118.32	0
1781049000	118.52	-9.76	-7.61	128.28	128.28	118.52	0
1780962600	128.28	0	0.00	128.28	128.28	128.28	0
1780876200	128.28	0	0.00	128.28	128.28	128.28	0
1780789800	128.28	0	0.00	128.28	128.28	128.28	0
1780703400	128.28	0	0.00	128.28	128.28	128.28	0
1780617000	128.28	1.42	1.12	126.86	128.92	126.4	0
1780530600	126.86	-2.68	-2.07	129.54	133.55	126.86	0
1780444200	129.54	4.86	3.90	124.68	129.54	121.58	24
1780357800	124.68	0	0.00	124.68	124.68	124.68	0
1780271400	124.68	0	0.00	124.68	124.68	124.68	0
1780185000	124.68	0	0.00	124.68	124.68	124.68	0
1780098600	124.68	0	0.00	124.68	124.68	124.68	0
1780012200	124.68	0	0.00	124.68	124.68	124.68	0
1779925800	124.68	0	0.00	124.68	124.68	124.68	0
1779839400	124.68	-10.17	-7.54	134.85	134.85	124.68	2
1779753000	134.85	15.31	12.81	119.54	136.8	119.54	0
1779666600	119.54	0	0.00	119.54	119.54	119.54	0
1779580200	119.54	0	0.00	119.54	119.54	119.54	0
1779493800	119.54	0.65	0.55	118.89	119.54	118.89	0
1779407400	118.89	2.17	1.86	116.72	118.89	116.72	1
1779321000	116.72	-3.67	-3.05	120.39	120.39	116.72	0
1779234600	120.39	0	0.00	120.39	120.39	120.39	0
1779148200	120.39	0.8	0.67	120.14	121.1	118.57	0
1779061800	119.59	0	0.00	119.59	120.14	119.59	1
1778975400	119.59	-2.79	-2.28	122.38	122.38	119.58	1
1778889000	122.38	20.18	19.75	119.74	122.38	115.14	1
1778802600	102.2	0	0.00	102.2	123.41	102.2	3
1778716200	102.2	1.5	1.49	100.7	102.2	100.7	0
1778629800	100.7	2.89	2.95	97.81	101.48	97.81	0
1778543400	97.81	-0.42	-0.43	98.23	98.23	97.34	0
1778457000	98.23	0	0.00	98.23	98.23	98.23	0
1778370600	98.23	0	0.00	98.23	98.23	98.23	0
1778284200	98.23	4.91	5.26	93.32	98.23	93.32	74
1778197800	93.32	0.53	0.57	92.79	93.32	92.79	0
1778111400	92.79	-3.52	-3.65	96.31	96.31	92.66	8
1778025000	96.31	1.98	2.10	94.33	96.31	94.18	0
1777938600	94.33	1.2	1.29	93.13	95.29	91.37	13
1777852200	93.13	0	0.00	93.13	93.13	93.13	0
1777765800	93.13	1.64	1.79	91.49	93.13	91.49	0
1777679400	91.49	0	0.00	91.49	91.49	91.49	0
1777593000	91.49	2.21	2.48	89.28	91.49	89.28	0
1777506600	89.28	0	0.00	89.28	89.28	89.28	0
1777420200	89.28	-0.96	-1.06	90.24	90.24	89.28	1
1777333800	90.24	0	0.00	90.24	90.24	90.24	0
1777247400	90.24	-0.28	-0.31	90.52	90.52	90.24	0
1777161000	90.52	0	0.00	90.52	90.52	90.52	0
1777074600	90.52	0	0.00	90.52	90.52	90.52	0
1776988200	90.52	-0.61	-0.67	91.13	91.44	90.19	0
1776901800	91.13	0.13	0.14	91	91.13	90.8	42
1776815400	91	2.08	2.34	88.92	91.81	88.12	39
1776729000	88.92	1.44	1.65	87.48	89.31	87.27	2
1776642600	87.48	0	0.00	87.48	87.66	87.48	1
1776556200	87.48	0.19	0.22	87.29	87.48	87.29	0
1776469800	87.29	1.51	1.76	86.07	88	85.75	41
1776383400	85.78	2.31	2.77	83.78	87.99	82.13	108
1776297000	83.47	-0.64	-0.76	83.72	87.01	81.67	134
1776210600	84.11	0.63	0.75	83.48	87.05	81.47	145
1776124200	83.48	-0.23	-0.27	83.44	85.94	80.94	134
1776037800	83.71	0	0.00	83.71	83.71	83.44	106
1775951400	83.71	0.93	1.12	83.99	83.99	83.44	117