Cisco xStockCSCOX

US$ 120.85

0.780

(

0.65%

)

公式リンク

ウェブサイト

情報

ランク 4715

arbitrum-one

カテゴリー:

入札

US$ 118.61

取引所

KRAKEN

要求

US$ 122.31

最終取引時間

15:52:34

取引量 (24 時間)

$ 615

最終取引サイズ

0.5123

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 120.85

完全希薄化時価総額

US$ 119,251,479

開始日

日数範囲 120.07-122.08

52 週間範囲 72.96-131.74

流通量"供給 986,773 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	123.81	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	CSCOX/USDT	/crypto/Cisco-xStock-CSCOX	1	/crypto/Cisco-xStock-CSCOX	0	12 時間s 前
Kraken	0	122.026245	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	CSCOX/USD	/crypto/Cisco-xStock-CSCOX	2	/crypto/Cisco-xStock-CSCOX	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	119.96	0.89	0.741913971324	117.64	121.45	4.63859857	CX
4	117.46	3.39	2.88608888132	117.45	131.74	9.34484536	CX
12	77.14	43.71	56.6632097485	77.14	131.74	7.90610655	CX
26	80.18	40.67	50.7233724121	73.13	131.74	7.75739764	CX
52	78.14	42.71	54.6583056053	72.96	131.74	9.87095737	CX
156	78.14	42.71	54.6583056053	72.96	131.74	9.87095737	CX
260	78.14	42.71	54.6583056053	72.96	131.74	9.87095737	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	120.07	0.96	0.81	119.11	120.63	119.11	1
1782172200	119.11	1.21	1.03	117.9	121.45	117.9	7
1782085800	117.9	0	0.00	117.9	117.9	117.9	0
1781999400	117.9	0	0.00	117.9	117.9	117.9	0
1781913000	117.9	0	0.00	117.9	117.9	117.9	0
1781826600	117.9	-0.02	-0.02	117.92	119.11	117.64	14
1781740200	117.92	-2.04	-1.70	119.96	119.96	117.92	9
1781653800	119.96	-1.62	-1.33	121.58	121.58	118.94	8
1781567400	121.58	-2.19	-1.77	123.77	123.77	121.42	8
1781481000	123.77	0	0.00	123.77	123.77	123.77	0
1781394600	123.77	0	0.00	123.77	123.77	123.77	0
1781308200	123.77	1.23	1.00	122.54	123.77	120.04	1
1781221800	122.54	3.24	2.72	119.3	122.54	119	6
1781135400	119.3	1.47	1.25	117.83	121.02	117.83	3
1781049000	117.83	-9.21	-7.25	127.04	127.04	117.45	10
1780962600	127.04	4.28	3.49	122.76	128.05	122.76	4
1780876200	122.76	0	0.00	122.76	122.76	122.76	0
1780789800	122.76	0	0.00	122.76	122.76	122.76	0
1780703400	122.76	-7.03	-5.42	129.79	130.1	122.76	27
1780617000	129.79	-1.17	-0.89	129.63	129.79	125.2	120
1780530600	130.96	3.15	2.46	127.81	131.74	125.58	11
1780444200	127.81	7.48	6.22	120.33	128.06	120.33	9
1780357800	120.33	1.44	1.21	118.89	121.35	118.89	5
1780271400	118.89	0	0.00	118.89	118.89	118.89	0
1780185000	118.89	0	0.00	118.89	118.89	118.89	0
1780098600	118.89	0.19	0.16	118.7	118.89	118.59	2
1780012200	118.7	-1.4	-1.17	120.1	120.62	118.7	2
1779925800	120.1	2.64	2.25	117.46	120.1	117.46	5
1779839400	117.46	-2.93	-2.43	120.39	122.23	117.24	11
1779753000	120.39	0	0.00	120.39	120.39	120.39	0
1779666600	120.39	0	0.00	120.39	120.39	120.39	0
1779580200	120.39	0	0.00	120.39	120.39	120.39	0
1779493800	120.39	4.79	4.14	115.6	120.63	115.6	5
1779407400	115.6	0	0.00	115.6	115.6	115.6	0
1779321000	115.6	-2.01	-1.71	117.61	117.61	115.35	17
1779234600	117.61	0	0.00	117.61	117.61	117.61	0
1779148200	117.61	-2.87	-2.38	120.48	120.48	116.33	1
1779061800	120.48	0	0.00	120.48	120.48	120.48	0
1778975400	120.48	0	0.00	120.48	120.48	120.48	0
1778889000	120.48	5.36	4.66	115.12	120.48	112.15	8
1778802600	115.12	14.58	14.50	100.54	123.5	100.54	108
1778716200	100.54	2.2	2.24	98.34	100.54	98.34	18
1778629800	98.34	-2.55	-2.53	100.89	103.6	98.06	22
1778543400	100.89	5.26	5.50	95.63	100.89	95.63	9
1778457000	95.63	0	0.00	95.63	95.63	95.63	0
1778370600	95.63	0	0.00	95.63	95.63	95.63	0
1778284200	95.63	3.86	4.21	93.26	95.63	91.77	15
1778197800	91.77	-1.35	-1.45	93.12	93.12	91.7	14
1778111400	93.12	-0.48	-0.51	93.6	94.44	92.62	15
1778025000	93.6	-1.19	-1.26	94.79	94.79	92.96	23
1777938600	94.79	1.26	1.35	93.53	94.79	91.06	7
1777852200	93.53	0	0.00	93.53	93.53	93.53	0
1777765800	93.53	0	0.00	93.53	93.53	93.53	0
1777679400	93.53	3.57	3.97	89.96	93.53	89.96	0
1777593000	89.96	1.26	1.42	88.7	89.96	88.7	1
1777506600	88.7	0.15	0.17	88.55	88.88	86.42	1
1777420200	88.55	0.04	0.05	88.51	89.42	88.51	1
1777333800	88.51	-0.35	-0.39	88.86	88.86	88.42	5
1777247400	88.86	0	0.00	88.86	88.86	88.86	0
1777161000	88.86	0	0.00	88.86	88.86	88.86	0
1777074600	88.86	-0.12	-0.13	88.98	89.06	88.86	0
1776988200	88.98	-0.43	-0.48	89.41	89.41	88.43	3
1776901800	89.41	-3.6	-3.87	93.01	93.01	89.01	6
1776815400	93.01	5.02	5.71	87.99	93.01	87.82	3
1776729000	87.99	1.95	2.27	86.04	88	85.4	5
1776642600	86.04	0	0.00	86.04	86.04	86.04	0
1776556200	86.04	0	0.00	86.04	86.04	86.04	0
1776469800	86.04	1.02	1.20	85.02	86.06	85.02	17
1776383400	85.02	3.17	3.87	81.85	85.02	81.85	5
1776297000	81.85	0.46	0.57	81.85	81.85	81.85	0
1776210600	81.39	0	0.00	81.39	82.05	81.39	40
1776124200	81.39	-0.45	-0.55	81.84	81.84	81.39	1
1776037800	81.84	0	0.00	81.84	81.84	81.84	0
1775951400	81.84	0	0.00	81.84	81.84	81.84	0
1775865000	81.84	1.3	1.61	80.54	83.46	80.54	4
1775778600	80.54	0.95	1.19	79.59	84.4	79.59	3
1775692200	79.59	-1.1	-1.36	80.69	83.24	79.59	13
1775605800	80.69	1.49	1.88	79.2	80.69	79.2	1
1775519400	79.2	0.9	1.15	78.3	79.2	78.3	0
1775433000	78.3	0	0.00	78.3	78.3	78.3	0
1775346600	78.3	0	0.00	78.3	78.3	78.3	0
1775260200	78.3	0	0.00	78.3	78.3	78.3	0
1775173800	78.3	0	0.00	78.3	78.3	78.3	0
1775087400	78.3	1.16	1.50	77.14	80.83	77.14	6
1775001000	77.14	-0.51	-0.66	77.65	78.13	77.14	2
1774914600	77.65	-2.78	-3.46	80.43	80.43	77.65	21
1774828200	80.43	0	0.00	80.43	80.43	80.43	0
1774741800	80.43	0	0.00	80.43	80.43	80.43	0
1774655400	80.43	-2.12	-2.57	82.55	82.93	80.43	0
1774569000	82.55	0.51	0.62	82.04	82.75	81.29	21
1774482600	82.04	3.23	4.10	78.81	82.04	78.81	7
1774396200	78.81	0.11	0.14	78.7	79.54	75.46	4