Cisco xStockCSCOX

US$ 129.56

-0.070

(

-0.05%

)

公式リンク

ウェブサイト

情報

ランク 4644

arbitrum-one

カテゴリー:

入札

US$ 125.73

取引所

KRAKEN

要求

US$ 128.90

最終取引時間

03:24:22

取引量 (24 時間)

$ 158

最終取引サイズ

1.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 129.56

完全希薄化時価総額

US$ 121,764,353

開始日

日数範囲 129.56-129.63

52 週間範囲 72.96-131.74

流通量"供給 939,830 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	1.21649	129.10694	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 157.00	CSCOX/USD	/crypto/Cisco-xStock-CSCOX	1	/crypto/Cisco-xStock-CSCOX	100	4 時間s 前
Gate	0	128.055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	CSCOX/USDT	/crypto/Cisco-xStock-CSCOX	2	/crypto/Cisco-xStock-CSCOX	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	120.1	9.46	7.87676935887	118.59	131.74	4.54080429	CX
4	93.12	36.44	39.1323024055	91.7	131.74	9.6723575	CX
12	77.74	51.82	66.6580910728	74.6	131.74	6.7054375	CX
26	77.74	51.82	66.6580910728	73.13	131.74	9.00109159	CX
52	78.14	51.42	65.8049654466	72.96	131.74	9.73075878	CX
156	78.14	51.42	65.8049654466	72.96	131.74	9.73075878	CX
260	78.14	51.42	65.8049654466	72.96	131.74	9.73075878	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	130.96	3.15	2.46	127.81	131.74	125.58	11
1780444200	127.81	7.48	6.22	120.33	128.06	120.33	9
1780357800	120.33	1.44	1.21	118.89	121.35	118.89	5
1780271400	118.89	0	0.00	118.89	118.89	118.89	0
1780185000	118.89	0	0.00	118.89	118.89	118.89	0
1780098600	118.89	0.19	0.16	118.7	118.89	118.59	2
1780012200	118.7	-1.4	-1.17	120.1	120.62	118.7	2
1779925800	120.1	2.64	2.25	117.46	120.1	117.46	5
1779839400	117.46	-2.93	-2.43	120.39	122.23	117.24	11
1779753000	120.39	0	0.00	120.39	120.39	120.39	0
1779666600	120.39	0	0.00	120.39	120.39	120.39	0
1779580200	120.39	0	0.00	120.39	120.39	120.39	0
1779493800	120.39	4.79	4.14	115.6	120.63	115.6	5
1779407400	115.6	0	0.00	115.6	115.6	115.6	0
1779321000	115.6	-2.01	-1.71	117.61	117.61	115.35	17
1779234600	117.61	0	0.00	117.61	117.61	117.61	0
1779148200	117.61	-2.87	-2.38	120.48	120.48	116.33	1
1779061800	120.48	0	0.00	120.48	120.48	120.48	0
1778975400	120.48	0	0.00	120.48	120.48	120.48	0
1778889000	120.48	5.36	4.66	115.12	120.48	112.15	8
1778802600	115.12	14.58	14.50	100.54	123.5	100.54	108
1778716200	100.54	2.2	2.24	98.34	100.54	98.34	18
1778629800	98.34	-2.55	-2.53	100.89	103.6	98.06	22
1778543400	100.89	5.26	5.50	95.63	100.89	95.63	9
1778457000	95.63	0	0.00	95.63	95.63	95.63	0
1778370600	95.63	0	0.00	95.63	95.63	95.63	0
1778284200	95.63	3.86	4.21	93.26	95.63	91.77	15
1778197800	91.77	-1.35	-1.45	93.12	93.12	91.7	14
1778111400	93.12	-0.48	-0.51	93.6	94.44	92.62	15
1778025000	93.6	-1.19	-1.26	94.79	94.79	92.96	23
1777938600	94.79	1.26	1.35	93.53	94.79	91.06	7
1777852200	93.53	0	0.00	93.53	93.53	93.53	0
1777765800	93.53	0	0.00	93.53	93.53	93.53	0
1777679400	93.53	3.57	3.97	89.96	93.53	89.96	0
1777593000	89.96	1.26	1.42	88.7	89.96	88.7	1
1777506600	88.7	0.15	0.17	88.55	88.88	86.42	1
1777420200	88.55	0.04	0.05	88.51	89.42	88.51	1
1777333800	88.51	-0.35	-0.39	88.86	88.86	88.42	5
1777247400	88.86	0	0.00	88.86	88.86	88.86	0
1777161000	88.86	0	0.00	88.86	88.86	88.86	0
1777074600	88.86	-0.12	-0.13	88.98	89.06	88.86	0
1776988200	88.98	-0.43	-0.48	89.41	89.41	88.43	3
1776901800	89.41	-3.6	-3.87	93.01	93.01	89.01	6
1776815400	93.01	5.02	5.71	87.99	93.01	87.82	3
1776729000	87.99	1.95	2.27	86.04	88	85.4	5
1776642600	86.04	0	0.00	86.04	86.04	86.04	0
1776556200	86.04	0	0.00	86.04	86.04	86.04	0
1776469800	86.04	1.02	1.20	85.02	86.06	85.02	17
1776383400	85.02	3.17	3.87	81.85	85.02	81.85	5
1776297000	81.85	0.46	0.57	81.85	81.85	81.85	0
1776210600	81.39	0	0.00	81.39	82.05	81.39	40
1776124200	81.39	-0.45	-0.55	81.84	81.84	81.39	1
1776037800	81.84	0	0.00	81.84	81.84	81.84	0
1775951400	81.84	0	0.00	81.84	81.84	81.84	0
1775865000	81.84	1.3	1.61	80.54	83.46	80.54	4
1775778600	80.54	0.95	1.19	79.59	84.4	79.59	3
1775692200	79.59	-1.1	-1.36	80.69	83.24	79.59	13
1775605800	80.69	1.49	1.88	79.2	80.69	79.2	1
1775519400	79.2	0.9	1.15	78.3	79.2	78.3	0
1775433000	78.3	0	0.00	78.3	78.3	78.3	0
1775346600	78.3	0	0.00	78.3	78.3	78.3	0
1775260200	78.3	0	0.00	78.3	78.3	78.3	0
1775173800	78.3	0	0.00	78.3	78.3	78.3	0
1775087400	78.3	1.16	1.50	77.14	80.83	77.14	6
1775001000	77.14	-0.51	-0.66	77.65	78.13	77.14	2
1774914600	77.65	-2.78	-3.46	80.43	80.43	77.65	21
1774828200	80.43	0	0.00	80.43	80.43	80.43	0
1774741800	80.43	0	0.00	80.43	80.43	80.43	0
1774655400	80.43	-2.12	-2.57	82.55	82.93	80.43	0
1774569000	82.55	0.51	0.62	82.04	82.75	81.29	21
1774482600	82.04	3.23	4.10	78.81	82.04	78.81	7
1774396200	78.81	0.11	0.14	78.7	79.54	75.46	4
1774309800	78.7	0.11	0.14	78.59	79.53	74.6	15
1774223400	78.59	0	0.00	78.59	78.59	78.59	0
1774137000	78.59	0	0.00	78.59	78.59	78.59	0
1774050600	78.59	0	0.00	78.59	78.59	78.59	0
1773964200	78.59	-0.69	-0.87	79.28	79.28	77.15	4
1773877800	79.28	-0.06	-0.08	79.34	80.24	79.28	8
1773791400	79.34	0.51	0.65	78.83	79.61	78.35	0
1773705000	78.83	-0.28	-0.35	79.11	79.11	78.26	4
1773618600	79.11	0	0.00	79.11	79.11	79.11	0
1773532200	79.11	0	0.00	79.11	79.11	79.11	0
1773445800	79.11	1.44	1.85	77.67	79.11	77.25	4
1773359400	77.67	-0.07	-0.09	77.74	77.74	76.94	27
1773273000	77.74	0.11	0.14	77.63	78.32	77.33	48
1773186600	77.63	1.72	2.27	75.91	78.89	75.91	7
1773100200	75.91	-1.2	-1.56	83.46	83.46	75.91	2
1773013800	77.11	0	0.00	77.11	77.11	77.11	0
1772927400	77.11	0	0.00	77.11	77.11	77.11	0
1772841000	77.11	-5.77	-6.96	82.88	82.88	77.11	0
1772754600	82.88	2.64	3.29	80.24	83.12	80.24	0
1772668200	80.24	1.31	1.66	78.93	80.24	78.13	7