ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
The Crypto PropheciesTCPP
US$ 0.000593
-0.000012
(
-2.00%
)
情報
ランク ランク 911
システム Ethereum
トークン
採掘不可
入札
US$ 0.00056
取引所
GATE
要求
US$ 0.000593
最終取引時間
14:13:26
取引量 (24 時間)
$ 135
最終取引サイズ
5,480.62
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000599
完全希薄化時価総額
US$ 148,148
開始日
2021/4/25
日数範囲 0.000589-0.000617
52 週間範囲 0.000512-0.002567
流通量"供給 116,782,511 / 250,000,000
46.71%
#取引ペア現在値数量売買代金数量 %時刻
0.000607Gate.io201875/cdn/crypto/logos/exchanges/GATE.png$ 118.941732284625TCP/USDThttps://gate.io/trade/TCP_USDTUSDT1https://gate.io/trade/TCP_USDT10044 分s 前
0.0031Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732233737TCP/USDThttps://trade.kucoin.com/TCP-USDTUSDT2https://trade.kucoin.com/TCP-USDT015 時間s 前
1.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732284625TCP/ETHhttps://gate.io/trade/TCP_ETHETH3https://gate.io/trade/TCP_ETH044 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TCP/ETHhttps://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4ETH4https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db40-
DatePrice前日比前日比 %安値高値平均出来高
10.000583838.76E-61.500436770980.000532770.00135021712834.85883CX
40.00071001-0.00011742-16.53779524230.000532770.00135021386646.32288CX
120.00060617-1.358E-5-2.240295626640.000523540.002128151532034.37937CX
260.00094735-0.00035476-37.4476170370.000523540.0021281564044019.206CX
520.000522227.037E-513.47516372410.000512390.0025670736921616.5844CX
1560.24592755-0.24533496-99.75903879010.0003584489071926823.415247840.092CX
2600.25889459-0.258302-99.77110761570.0003584489071926823.413011613.2968CX

TCPPについて

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17322330000.000607225.3E-59.570.000553560.000639540.000546716389
17321466000.00055381-0.0001-15.300.000653860.00065530.0005464115037
17320602000.0006538-2.2E-5-3.260.000675360.000675360.000645830
17319738000.000675770.0001228522.220.000583830.00135020.0005731210513181
17318874000.00055292-1.0E-5-1.780.000564590.001194640.000532771039566
17318010000.00056298-8.7E-5-13.380.000648030.00067580.00056257260426
17317146000.000650036.9E-511.880.000583830.000654590.00057312145241
17316282000.00058103-0.000154-20.960.000734080.000745750.00057715114489
17315418000.000734822.0E-52.800.000713930.000735610.0006866629995
17314554000.000715149.0E-61.270.00070470.000785960.00068022147254
17313690000.000706525.0E-60.710.000700290.000760120.00065923353365
17312826000.0007011-2.1E-5-2.910.000716910.000745310.00068073259656
17311962000.000721681.1E-51.550.000710730.000734350.00068919270046
17311098000.000710221.4E-52.010.000703540.000716390.00066625147059
17310234000.00069624.3E-56.580.000705220.000708230.00066815333600
17309370000.00065355-2.0E-6-0.310.000655150.000734520.00060823531065
17308506000.00065537-8.6E-5-11.600.000746440.000757240.00062617327209
17307642000.000741624.0E-60.540.000684970.000788130.0006774910702915
17306778000.000737171.6E-52.220.000748210.000780250.00072328224837
17305914000.00072126-7.0E-6-0.960.000729280.000752990.00069337214941
17305050000.00072822-2.0E-6-0.270.000731220.000778780.00072059394907
17304186000.00073011-6.8E-5-8.520.000797880.000847210.00072677275034
17303322000.000798020.0001129516.490.000684970.00082620.00067749412486
17302458000.000685071.8E-52.700.000666770.00071560.00065452461935
17301594000.00066697-1.0E-5-1.480.000710010.000734330.0006522810662416
17300730000.000676637.0E-61.050.000668670.000681140.00066497305575
17299866000.000669471.8E-52.760.000657960.000716210.00064051412583
17299002000.00065168-5.7E-5-8.040.000710010.000734330.00063764254875
17298138000.00070882-7.3E-5-9.340.0007810.000837160.0007027403337
17297274000.00078179-3.1E-5-3.810.000812210.000837850.00074383243062
17296410000.000813179.3E-512.920.000720880.000844860.00067815145296
17295546000.00071992-4.8E-5-6.250.000769450.000774160.00070743246188
17294682000.00076742-5.4E-5-6.580.00082170.000865940.00070356324698
17293818000.00082105-2.5E-5-2.960.000845210.000845740.00074099581881
17292954000.00084559-6.5E-5-7.140.000759580.001074570.0006708910636763
17292090000.000910960.0001017912.580.000759580.001074570.0006708910539044
17291226000.000809173.0E-53.850.000781860.000809170.0007777785618
17290362000.000779331.7E-52.230.000788730.000831540.0007653945679
17289498000.000762212.2E-52.970.000759580.001074570.0006708910594855
17288634000.00074037-5.2E-5-6.560.000793280.000794330.0007330110357
17287770000.00079250.0001110116.290.00068290.000796120.000659477843
17286906000.00068149-1.0E-5-1.450.000690890.000700230.0006482562443
17286042000.0006914.0E-60.580.000687660.000699570.000675838251
17285178000.0006868-2.1E-5-2.970.000706920.000715590.00065759101610
17284314000.000707894.0E-60.570.000704450.000759050.00070278187956
17283450000.00070394-2.8E-5-3.830.000759580.001074570.0006708910699548
17282586000.000731897.0E-60.970.000723130.00075420.00067975151751
17281722000.00072456-4.8E-5-6.210.000774390.000776730.000717164562
17280858000.000772644.4E-56.040.000729070.000777270.00070637105870
17279994000.00072858-5.1E-5-6.550.000759580.000817970.0007172910500658
17279130000.000779181.9E-52.500.000759580.000817970.0007360540838
17278266000.00075995-4.4E-5-5.470.00080690.000820490.0007378668826
17277402000.000804278.0E-61.000.00079770.000808720.000772573213
17276538000.00079607-3.3E-5-3.980.000829570.000831780.0007945841566
17275674000.00082946-3.4E-5-3.940.000863740.000865560.00079723102952
17274810000.00086323-5.0E-6-0.580.000867580.000880510.0008193754728
17273946000.000867744.4E-55.340.000826430.000868710.0008098925769
17273082000.00082408-0.000132-13.810.000954380.000954690.00077065262870
17272218000.000955860.0001082312.770.000847410.00142750.00076166542024
17271354000.000847637.3E-59.420.000757430.000848530.0007109410506489
17270490000.00077466-3.7E-5-4.560.000810910.000812690.0007332280355
17269626000.000811914.6E-56.000.000767840.000812590.0007427232433
17268762000.00076629-2.3E-5-2.910.00078890.000848510.0007557213225
17267898000.000789448.3E-511.750.000714630.000796480.0006691567771
17267034000.00070643-1.8E-5-2.480.000725390.000795630.0006528753780
17266170000.0007247-3.5E-5-4.610.000757430.00081290.0007224946291
17265306000.00075941-7.5E-5-8.990.000835590.000968150.00072675352711
17264442000.000834476.1E-57.890.00077370.000838180.00070965169233
17263578000.0007735-0.000375-32.660.001220950.001241190.00071787303394
17262714000.001148020.0003207538.770.000826330.002128150.00067871630848
17261850000.000827270.0001242617.680.000702030.000829570.0006721475301
17260986000.00070301-0.000228-24.480.000739350.00073940.000638857408
17260122000.000931510.0002700440.820.000659830.000933390.0005899153065
17259258000.00066147-5.2E-5-7.290.00057760.000986070.0005618510526305
17258394000.000713441.0E-51.420.000703430.000721680.0006321121452
17257530000.000703560.000103517.250.00060170.000779630.0005929865883
17256666000.00060006-1.6E-5-2.600.000616270.000625520.000560739554
17255802000.00061582-9.3E-5-13.120.000710330.000715080.0006109232097
17254938000.0007094.8E-57.260.000629080.000721520.0006014846185
17254074000.000660940.000128224.060.000532660.000689780.0005311526743
17253210000.00053274-2.6E-5-4.650.00057760.000582460.0005298510515706
17252346000.00055904-1.9E-5-3.290.00057760.000578490.00055350
17251482000.00057766-2.9E-5-4.780.000606040.000607630.0005235428631
17250618000.00060647-1.0E-7-0.020.000606170.000609310.000585870
17249754000.00060657-1.0E-6-0.160.000606670.000621060.0005282540027
17248890000.000607861.7E-52.880.000590080.000613030.0005424935195
17248026000.0005913-5.3E-5-8.230.000644670.000647980.0005509620303
17247162000.00064394-1.5E-5-2.280.000658740.000663120.000640320
17246298000.000658927.9E-513.630.000581780.000670010.0005746868269
17245434000.00057981-5.6E-5-8.810.00063650.000637320.0005746621165
17244570000.00063587-4.6E-5-6.740.000681830.000698270.0006060532962
17243706000.000682152.5E-53.800.000586310.00112230.0005723210514618

最近閲覧した銘柄

Delayed Upgrade Clock