Test (TSTBSC) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

TestTSTBSC

US$ 0.015689

-0.000106

(

-0.67%

)

公式リンク

ウェブサイト

情報

ランク 1207

binance-smart-chain

カテゴリー:

入札

UST 0.015623

取引所

GATEIO

要求

UST 0.015652

最終取引時間

00:44:58

取引量 (24 時間)

$ 70

最終取引サイズ

233.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.015689

完全希薄化時価総額

UST 14,782,653

開始日

日数範囲 0.015689-0.015811

52 週間範囲 0.00000000-0.00000000

流通量"供給 942,230,397 / 1,000,000,000

94.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	205910	0.0165855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,415.00	TSTBSC/USDT	/crypto/Test-TSTBSC	1	/crypto/Test-TSTBSC	99.4594960126	20 時間s 前
KuCoin	1119	0.01542	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 17.00	TSTBSC/USDT	/crypto/Test-TSTBSC	2	/crypto/Test-TSTBSC	0.540503987364	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token,... Say "Hello" to , Test Token, deployed by Binance on four.meme! This innovative memecoin is designed to captivate the crypto community with its unique features and promising potential. Test Token is set to make waves in the crypto market. Get ready to embark on an exciting journey with Test Token, and be part of the future of decentralized finance and meme culture. Dev's previous project hit 100b Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.015783	-0.000526	-3.23	0.016309	0.016788	0.015562	478307
1780444200	0.016309	-0.00196	-10.73	0.018269	0.018269	0.016278	152101
1780357800	0.018269	-0.000301	-1.62	0.01857	0.018782	0.017437	2011579
1780271400	0.01857	0.000224	1.22	0.018346	0.01904	0.01766	222747
1780185000	0.018346	0.00058	3.26	0.017766	0.018845	0.017609	208266
1780098600	0.017766	0.000928	5.51	0.016887	0.018431	0.016688	1683396
1780012200	0.016838	-0.000766	-4.35	0.017604	0.017735	0.016185	937053
1779925800	0.017604	-7.4E-5	-0.42	0.017748	0.018238	0.017425	906804
1779839400	0.017678	0.000223	1.28	0.017455	0.017842	0.016997	1253741
1779753000	0.017455	-4.8E-5	-0.27	0.017545	0.01821	0.017293	313237
1779666600	0.017503	0.000365	2.13	0.017228	0.018195	0.016791	693365
1779580200	0.017138	-0.000192	-1.11	0.017465	0.018195	0.016697	1048725
1779493800	0.01733	-0.002693	-13.45	0.02014	0.02014	0.017244	1697364
1779407400	0.020023	0.003522	21.34	0.016615	0.021304	0.016548	2773619
1779321000	0.016501	-0.000299	-1.78	0.016839	0.017094	0.01626	465522
1779234600	0.0168	0.000342	2.08	0.016456	0.019322	0.016456	1513397
1779148200	0.016458	-0.001567	-8.69	0.01823	0.01823	0.015706	881186
1779061800	0.018025	0	0.00	0.018025	0.018409	0.017694	96887
1778975400	0.018025	-0.002562	-12.44	0.020587	0.020587	0.017829	163241
1778889000	0.020587	0.000512	2.55	0.020587	0.020587	0.020587	0
1778802600	0.020075	0	0.00	0.020075	0.020587	0.019804	118161
1778716200	0.020075	-0.000701	-3.37	0.020776	0.021309	0.01966	1556622
1778629800	0.020776	-0.000244	-1.16	0.020965	0.021447	0.019766	340122
1778543400	0.02102	-0.000872	-3.98	0.0218	0.021915	0.019857	1357449
1778457000	0.021892	-0.002473	-10.15	0.024152	0.024513	0.021263	649691
1778370600	0.024365	0.002282	10.33	0.022236	0.026705	0.021738	1606438
1778284200	0.022083	-0.002758	-11.10	0.024819	0.02552	0.020874	3257428
1778197800	0.024841	0.005789	30.39	0.019139	0.0307	0.017918	6889204
1778111400	0.019052	-0.001298	-6.38	0.020431	0.021462	0.018052	4895322
1778025000	0.02035	-0.004813	-19.13	0.026901	0.028258	0.019115	98204452
1777938600	0.025163	0.010083	66.86	0.015095	0.03475	0.014823	109122306
1777852200	0.01508	0.003611	31.48	0.011469	0.017367	0.01081	21962223
1777765800	0.011469	0.000889	8.40	0.01058	0.011469	0.01058	395735
1777679400	0.01058	-8.5E-5	-0.80	0.010665	0.010791	0.010547	969903
1777593000	0.010665	-0.000105	-0.97	0.01077	0.010986	0.010638	1276520
1777506600	0.01077	-0.00077	-6.67	0.01154	0.011654	0.01032	1064474
1777420200	0.01154	0.000731	6.76	0.010809	0.0136	0.010597	6366953
1777333800	0.010809	-0.000651	-5.68	0.01146	0.01146	0.010485	660639
1777247400	0.01146	0.00017	1.51	0.01129	0.01146	0.01108	483645
1777161000	0.01129	8.9E-5	0.79	0.01122	0.01162	0.01114	2138645
1777074600	0.011201	-0.000199	-1.75	0.0114	0.01168	0.010664	360466
1776988200	0.0114	0.000609	5.64	0.010791	0.01161	0.01067	836389
1776901800	0.010791	-0.000439	-3.91	0.01125	0.011372	0.010791	355339
1776815400	0.01123	0.000234	2.13	0.010996	0.01135	0.01053	2137258
1776729000	0.010996	0.000496	4.72	0.01052	0.0139	0.010164	2196142
1776642600	0.0105	-0.00105	-9.09	0.01157	0.01171	0.01034	2598832
1776556200	0.01155	-0.003695	-24.24	0.014958	0.015578	0.011319	10942110
1776469800	0.015245	0.00089	6.20	0.0141	0.018293	0.012966	49628087
1776383400	0.014355	0.004667	48.17	0.009693	0.017162	0.009693	28063458
1776297000	0.009688	-0.000701	-6.75	0.010444	0.011378	0.009412	1776297
1776210600	0.010389	0.000103	1.00	0.01021	0.012	0.009415	6233945
1776124200	0.010286	0.002223	27.57	0.008047	0.01247	0.008047	6844792
1776037800	0.008063	-0.000386	-4.57	0.008484	0.008678	0.007967	1914476
1775951400	0.008449	9.5E-5	1.14	0.008343	0.00856	0.008211	1372243
1775865000	0.008354	4.3E-5	0.52	0.008359	0.008497	0.008294	1201441
1775778600	0.008311	-0.000291	-3.38	0.00861	0.008676	0.008301	1072992
1775692200	0.008602	-0.000317	-3.55	0.008878	0.009139	0.008602	1941444
1775605800	0.008919	0.000356	4.16	0.008498	0.008919	0.008297	1118163
1775519400	0.008563	-3.7E-5	-0.43	0.0086	0.009106	0.008497	1548305
1775433000	0.0086	0.000153	1.81	0.008459	0.0087	0.00804	286927
1775346600	0.008447	-0.00028	-3.21	0.008727	0.008812	0.008369	1071080
1775260200	0.008727	0.000137	1.59	0.008624	0.00915	0.008537	1249492
1775173800	0.00859	-1.1E-5	-0.13	0.0086	0.009029	0.008149	1255363
1775087400	0.008601	7.6E-5	0.89	0.0085	0.008601	0.008294	1135565
1775001000	0.008525	0.000466	5.78	0.008065	0.008652	0.008036	1371813
1774914600	0.008059	0.000192	2.44	0.007868	0.008287	0.007849	1153563
1774828200	0.007867	-0.000328	-4.00	0.008194	0.00845	0.007646	3947797
1774741800	0.008195	-9.4E-5	-1.13	0.008269	0.009225	0.008102	5284055
1774655400	0.008289	3.8E-5	0.46	0.008271	0.008468	0.007972	2087141
1774569000	0.008251	-0.000436	-5.02	0.008741	0.008759	0.008064	1103852
1774482600	0.008687	-0.000291	-3.24	0.008996	0.009089	0.00861	1091296
1774396200	0.008978	-0.000191	-2.08	0.009197	0.009224	0.00871	2469645
1774309800	0.009169	-5.1E-5	-0.55	0.00922	0.010101	0.009081	3262654
1774223400	0.00922	0.000716	8.42	0.008161	0.00948	0.00812	3911368
1774137000	0.008504	-0.000255	-2.91	0.008773	0.008808	0.008482	1070888
1774050600	0.008759	-0.000411	-4.48	0.00916	0.009234	0.00866	1026503
1773964200	0.00917	-0.00033	-3.47	0.0095	0.0095	0.0091	190035
1773877800	0.0095	-0.000646	-6.37	0.010151	0.0103	0.0095	472105
1773791400	0.010146	-0.000335	-3.20	0.01043	0.010615	0.010068	946998
1773705000	0.010481	0.000303	2.98	0.010202	0.010765	0.010186	2331683
1773618600	0.010178	0.000378	3.86	0.009887	0.010722	0.009731	2032118
1773532200	0.0098	-0.00019	-1.90	0.00999	0.01001	0.0097	256722
1773445800	0.00999	-0.000175	-1.72	0.010165	0.010407	0.009978	1005633
1773359400	0.010165	0.000455	4.69	0.00971	0.010301	0.00971	944272
1773273000	0.00971	-7.9E-5	-0.81	0.009782	0.009782	0.00942	215048
1773186600	0.009789	-0.000211	-2.11	0.009823	0.010055	0.009709	1093802
1773100200	0.01	0.00073	7.87	0.00927	0.0101	0.00926	150733
1773013800	0.00927	-5.0E-5	-0.54	0.00932	0.0094	0.00915	124896
1772927400	0.00932	9.0E-5	0.98	0.00923	0.00992	0.00843	1645873
1772841000	0.00923	-0.00038	-3.95	0.00967	0.00971	0.0091	655057
1772754600	0.00961	-0.000364	-3.65	0.009939	0.00999	0.00939	980212
1772668200	0.009974	0.000174	1.78	0.0098	0.010209	0.009481	865704