ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SwipeSXP
US$ 0.207022
-0.001895
(
-0.91%
)
情報
ランク ランク 159
システム Ethereum
トークン
採掘不可
入札
US$ 0.205839
取引所
CAPI
要求
US$ 0.208204
最終取引時間
07:25:47
取引量 (24 時間)
$ 989,349
最終取引サイズ
7.20
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.207053
完全希薄化時価総額
US$ 59,077,475
開始日
2019/8/23
日数範囲 0.205366-0.209671
52 週間範囲 0.200-0.7346
流通量"供給 630,420,283 /
#取引ペア現在値数量売買代金数量 %時刻
0.2058Binance1804719.3/cdn/crypto/logos/exchanges/BINA.png$ 374,832.421752912252SXP/USDThttps://www.binance.com/en/trade/SXP_USDTUSDT1https://www.binance.com/en/trade/SXP_USDT88.3267304812最近
0.206Gate.io83568.96/cdn/crypto/logos/exchanges/GATE.png$ 17,361.101752912198SXP/USDThttps://gate.io/trade/SXP_USDTUSDT2https://gate.io/trade/SXP_USDT4.09003937981最近
0.17699Bitvavo53292.8583692/cdn/crypto/logos/exchanges/BITV.png€ 9,506.011752912253SXP/EURhttps://account.bitvavo.com/markets/SXP-EUREUR3https://account.bitvavo.com/markets/SXP-EUR2.60826375478最近
1.75E-6Binance48320.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0847951752912246SXP/BTChttps://www.binance.com/en/trade/SXP_BTCBTC4https://www.binance.com/en/trade/SXP_BTC2.36489147215最近
0.2069Kucoin25179.989/cdn/crypto/logos/exchanges/KUCN.png$ 5,228.211752911960SXP/USDThttps://trade.kucoin.com/SXP-USDTUSDT5https://trade.kucoin.com/SXP-USDT1.23236123309最近
0.206LBank23217.29/cdn/crypto/logos/exchanges/LBNK.png$ 4,820.611752912252SXP/USDThttps://www.lbank.info/exchange/sxp/usdtUSDT6https://www.lbank.info/exchange/sxp/usdt1.13630264625最近
0.2073HTX4285.3039/cdn/crypto/logos/exchanges/HUOB.png$ 892.351752885934SXP/USDThttps://www.huobi.com/en-us/exchange/sxp_usdtUSDT7https://www.huobi.com/en-us/exchange/sxp_usdt0.2097317198337 時間s 前
1.78E-6Kucoin647.2816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011331752911959SXP/BTChttps://trade.kucoin.com/SXP-BTCBTC8https://trade.kucoin.com/SXP-BTC0.0316793129151最近
0.165048LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752883337SXP/USDThttps://exchange.latoken.com/exchange/SXP-USDTUSDT9https://exchange.latoken.com/exchange/SXP-USDT08 時間s 前
2.001E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752883337SXP/BTChttps://exchange.latoken.com/exchange/SXP-BTCBTC10https://exchange.latoken.com/exchange/SXP-BTC08 時間s 前
0.00071002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752883337SXP/ETHhttps://exchange.latoken.com/exchange/SXP-ETHETH11https://exchange.latoken.com/exchange/SXP-ETH08 時間s 前
0.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752883327SXP/EURhttps://www.bitstamp.net/markets/sxp/eurEUR12https://www.bitstamp.net/markets/sxp/eur08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SXP/ETHhttps://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH13https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a90-
0.235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001752883327SXP/USDhttps://www.bitstamp.net/markets/sxp/usdUSD14https://www.bitstamp.net/markets/sxp/usd08 時間s 前
2.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752883322SXP/USDThttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9USDT15https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a908 時間s 前
0.0001565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322SXP/ETHhttps://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9ETH16https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a908 時間s 前
0.213047Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752883328SXP/USDThttps://www.bibox.com/en/exchange/basic/SXP_USDTUSDT17https://www.bibox.com/en/exchange/basic/SXP_USDT08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SXP/BTChttps://poloniex.com/exchange#BTC_SXPBTC18https://poloniex.com/exchange#BTC_SXP0-
9.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330SXP/ETHhttps://gate.io/trade/SXP_ETHETH19https://gate.io/trade/SXP_ETH08 時間s 前
0.7346CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752883326SXP/USDhttps://cex.io/sxp-usdUSD20https://cex.io/sxp-usd08 時間s 前
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752910601SXP/BTChttps://hitbtc.com/SXP-to-BTCBTC21https://hitbtc.com/SXP-to-BTC028 分s 前
0.37569Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752883330SXP/USDhttps://gate.io/trade/SXP_USDUSD22https://gate.io/trade/SXP_USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SXP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SXPBTC23https://bittrex.com/Market/Index?MarketName=BTC-SXP0-
1.589E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752883337SXP/BTChttps://www.huobi.com/en-us/exchange/sxp_btcBTC24https://www.huobi.com/en-us/exchange/sxp_btc08 時間s 前
1.77E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752912232SXP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXPBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SXP/USDThttps://poloniex.com/exchange#USDT_SXPUSDT26https://poloniex.com/exchange#USDT_SXP0-
0.16504HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752883320SXP/USDhttps://hitbtc.com/SXP-to-USDUSD27https://hitbtc.com/SXP-to-USD08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.202340160.004681342.313599040350.201205210.2161685446765.2333333CX
40.7346-0.5275785-71.81847263820.201205210.734620042.2428571CX
120.7346-0.5275785-71.81847263820.201205210.73462619.31684776CX
260.7346-0.5275785-71.81847263820.20.73462344.67302117CX
520.7346-0.5275785-71.81847263820.20.73462018.91038175CX
1560.40566-0.1986385-48.96674555050.036791.4920574.6777039CX
2601.19917484-0.99215334-82.73633726340.036795.869600011808629.41169CX

SXPについて

Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.

SXP ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17528826000.20839980.00044640.210.207506410.216168540.2052084835762
17527962000.20795340.001121850.540.206659810.208537240.201511267517
17527098000.20683155-0.527768-71.840.202340160.208611830.2012052137015
17526234000.734600.000.73460.73460.73460
17525370000.734600.000.73460.73460.73460
17524506000.734600.000.73460.73460.73460
17523642000.734600.000.73460.73460.73460
17522778000.734600.000.73460.73460.73460
17521914000.734600.000.73460.73460.73460
17521050000.734600.000.73460.73460.73460
17520186000.734600.000.73460.73460.73460
17519322000.734600.000.73460.73460.73460
17518458000.734600.000.73460.73460.73460
17517594000.734600.000.73460.73460.73460
17516730000.734600.000.73460.73460.73460
17515866000.734600.000.73460.73460.73460
17515002000.734600.000.73460.73460.73460
17514138000.734600.000.73460.73460.73460
17513274000.734600.000.73460.73460.73460
17512410000.734600.000.73460.73460.73460
17511546000.734600.000.73460.73460.73460
17510682000.734600.000.73460.73460.73460
17509818000.734600.000.73460.73460.73460
17508954000.734600.000.73460.73460.73460
17508090000.734600.000.73460.73460.73460
17507226000.734600.000.73460.73460.73460
17506362000.734600.000.73460.73460.73460
17505498000.734600.000.73460.73460.73460
17504634000.734600.000.73460.73460.73460
17503770000.734600.000.73460.73460.73460
17502906000.734600.000.73460.73460.73460
17502042000.734600.000.73460.73460.73460
17501178000.734600.000.73460.73460.73460
17500314000.734600.000.73460.73460.73460
17499450000.734600.000.73460.73460.73460
17498586000.734600.000.73460.73460.73460
17497722000.734600.000.73460.73460.73460
17496858000.734600.000.73460.73460.73460
17495994000.734600.000000
17495130000.734600.000000
17494266000.734600.000.73460.73460.73460
17493402000.734600.000.73460.73460.73460
17492538000.734600.000.73460.73460.73460
17491674000.734600.000.73460.73460.73460
17490810000.734600.000.73460.73460.73460
17489946000.734600.000.73460.73460.73460
17489082000.734600.000.73460.73460.73460
17488218000.734600.000.73460.73460.73460
17487354000.734600.000.73460.73460.73460
17486490000.734600.000.73460.73460.73460
17485626000.734600.000.73460.73460.73460
17484762000.734600.000.73460.73460.73460
17483898000.734600.000.73460.73460.73460
17483034000.734600.000.73460.73460.73460
17482170000.734600.000.73460.73460.73460
17481306000.734600.000.73460.73460.73460
17480442000.734600.000.73460.73460.73460
17479578000.734600.000.73460.73460.73460
17478714000.734600.000.73460.73460.73460
17477850000.734600.000.73460.73460.73460
17476986000.734600.000.73460.73460.73460
17476122000.734600.000.73460.73460.73460
17475258000.734600.000.73460.73460.73460
17474394000.734600.000.73460.73460.73460
17473530000.734600.000.73460.73460.73460
17472666000.734600.000.73460.73460.73460
17471802000.734600.000.73460.73460.73460
17470938000.734600.000.73460.73460.73460
17470074000.734600.0000012360
17469210000.734600.0000012360
17468346000.734600.000.73460.73460.73460
17467482000.734600.000.73460.73460.73460
17466618000.734600.000.73460.73460.73460
17465754000.734600.000.73460.73460.73460
17464890000.734600.000.73460.73460.73460
17464026000.734600.000.73460.73460.73460
17463162000.734600.000.73460.73460.73460
17462298000.734600.000.73460.73460.73460
17461434000.734600.000.73460.73460.73460
17460570000.734600.000.73460.73460.73460
17459706000.734600.000.73460.73460.73460
17458842000.734600.000.73460.73460.73460
17457978000.734600.000.73460.73460.73460
17457114000.734600.000.73460.73460.73460
17456250000.734600.000.73460.73460.73460
17455386000.73460.5046219.3900012360
17454522000.2300.000.2340.2340.212360
17453658000.23-0.5046-68.690.2340.2340.212360
17452794000.734600.000.73460.73460.73460
17451930000.734600.000.73460.73460.73460
17451066000.734600.000.73460.73460.73460

最近閲覧した銘柄

Delayed Upgrade Clock