# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2058 | Binance | 1804719.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,832.42 | 1752912252 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 88.3267304812 | 最近 |
0.206 | Gate.io | 83568.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,361.10 | 1752912198 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 2 | https://gate.io/trade/SXP_USDT | 4.09003937981 | 最近 |
0.17699 | Bitvavo | 53292.8583692 | /cdn/crypto/logos/exchanges/BITV.png | € 9,506.01 | 1752912253 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 3 | https://account.bitvavo.com/markets/SXP-EUR | 2.60826375478 | 最近 |
1.75E-6 | Binance | 48320.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.084795 | 1752912246 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 4 | https://www.binance.com/en/trade/SXP_BTC | 2.36489147215 | 最近 |
0.2069 | Kucoin | 25179.989 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,228.21 | 1752911960 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 5 | https://trade.kucoin.com/SXP-USDT | 1.23236123309 | 最近 |
0.206 | LBank | 23217.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,820.61 | 1752912252 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 6 | https://www.lbank.info/exchange/sxp/usdt | 1.13630264625 | 最近 |
0.2073 | HTX | 4285.3039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 892.35 | 1752885934 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sxp_usdt | 0.209731719833 | 7 時間s 前 |
1.78E-6 | Kucoin | 647.2816 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001133 | 1752911959 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0316793129151 | 最近 |
0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752883337 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 9 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 8 時間s 前 |
2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752883337 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 8 時間s 前 |
0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752883337 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 8 時間s 前 |
0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1752883327 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 12 | https://www.bitstamp.net/markets/sxp/eur | 0 | 8 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SXP/ETH | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 13 | https://v2.info.uniswap.org/token/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | - | |||
0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1752883327 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 8 時間s 前 |
2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752883322 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 15 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 8 時間s 前 |
0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 8 時間s 前 |
0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752883328 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 8 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 18 | https://poloniex.com/exchange#BTC_SXP | 0 | - | |||
9.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752883330 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 19 | https://gate.io/trade/SXP_ETH | 0 | 8 時間s 前 |
0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752883326 | SXP/USD | https://cex.io/sxp-usd | USD | 20 | https://cex.io/sxp-usd | 0 | 8 時間s 前 |
2.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752910601 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 21 | https://hitbtc.com/SXP-to-BTC | 0 | 28 分s 前 |
0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752883330 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 22 | https://gate.io/trade/SXP_USD | 0 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SXP | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-SXP | 0 | - | |||
1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752883337 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 8 時間s 前 |
1.77E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752912232 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 26 | https://poloniex.com/exchange#USDT_SXP | 0 | - | |||
0.16504 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883320 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 27 | https://hitbtc.com/SXP-to-USD | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.20234016 | 0.00468134 | 2.31359904035 | 0.20120521 | 0.21616854 | 46765.2333333 | CX |
4 | 0.7346 | -0.5275785 | -71.8184726382 | 0.20120521 | 0.7346 | 20042.2428571 | CX |
12 | 0.7346 | -0.5275785 | -71.8184726382 | 0.20120521 | 0.7346 | 2619.31684776 | CX |
26 | 0.7346 | -0.5275785 | -71.8184726382 | 0.2 | 0.7346 | 2344.67302117 | CX |
52 | 0.7346 | -0.5275785 | -71.8184726382 | 0.2 | 0.7346 | 2018.91038175 | CX |
156 | 0.40566 | -0.1986385 | -48.9667455505 | 0.03679 | 1.49 | 20574.6777039 | CX |
260 | 1.19917484 | -0.99215334 | -82.7363372634 | 0.03679 | 5.86960001 | 1808629.41169 | CX |
SXPについて
Swipe is a cryptocurrency wallet and debit card that enables users to spend their cryptocurrencies over the world.
SXP ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752882600 | 0.2083998 | 0.0004464 | 0.21 | 0.20750641 | 0.21616854 | 0.20520848 | 35762 |
1752796200 | 0.2079534 | 0.00112185 | 0.54 | 0.20665981 | 0.20853724 | 0.2015112 | 67517 |
1752709800 | 0.20683155 | -0.527768 | -71.84 | 0.20234016 | 0.20861183 | 0.20120521 | 37015 |
1752623400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752537000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752450600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752364200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752277800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752191400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752105000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1752018600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751932200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751845800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751759400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751673000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751586600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751500200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751413800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751327400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751241000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751154600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1751068200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750981800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750895400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750809000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750722600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750636200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750549800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750463400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750377000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750290600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750204200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750117800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1750031400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749945000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749858600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749772200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749685800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749599400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749513000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749426600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749340200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749253800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749167400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1749081000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748994600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748908200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748821800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748735400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748649000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748562600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748476200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748389800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748303400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748217000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748130600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1748044200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747957800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747871400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747785000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747698600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747612200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747525800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747439400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747353000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747266600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747180200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747093800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1747007400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1746921000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
1746834600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746748200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746661800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746575400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746489000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746402600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746316200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746229800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746143400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1746057000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745970600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745884200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745797800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745711400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745625000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745538600 | 0.7346 | 0.5046 | 219.39 | 0 | 0 | 0 | 12360 |
1745452200 | 0.23 | 0 | 0.00 | 0.234 | 0.234 | 0.2 | 12360 |
1745365800 | 0.23 | -0.5046 | -68.69 | 0.234 | 0.234 | 0.2 | 12360 |
1745279400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745193000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
1745106600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |