Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010153 | Gate.io | 121782.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,221.18 | 1733336428 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | 42 分s 前 |
| 0.00355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 2 | https://hitbtc.com/SWRV-to-USD | 0 | 19 時間s 前 |
| 2.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733338468 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | 8 分s 前 |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733270536 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 19 時間s 前 |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733302051 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 10 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733270529 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 19 時間s 前 |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733270529 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 19 時間s 前 |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1733270529 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17163239 | 0.008216 | 4.78697523236 | 0.17160227 | 0.18453937 | 0 | CX |
| 4 | 0.13002325 | 0.04982514 | 38.3201773529 | 0.12694345 | 0.18654297 | 0 | CX |
| 12 | 0.10777262 | 0.07207577 | 66.8776262468 | 0.10389241 | 0.18654297 | 0 | CX |
| 26 | 0.12866336 | 0.05118503 | 39.7821337792 | 0.09288665 | 0.18654297 | 0 | CX |
| 52 | 0.05734757 | 0.12250082 | 213.611178294 | 0.05697315 | 0.18654297 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32384486 | 889.27563102 | CX |
| 260 | 0.47807363 | -0.29822524 | -62.3806086104 | 0.02900347 | 12.71254527 | 1568.54876917 | CX |
SWRVについて
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
SWRV ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.17965312 | 0.00074879 | 0.42 | 0.17926274 | 0.17993669 | 0.1752751 | 0 |
| 1733183400 | 0.17890433 | -0.003155 | -1.73 | 0.18187732 | 0.18351976 | 0.17665211 | 0 |
| 1733097000 | 0.18205972 | 0.00165106 | 0.92 | 0.18039858 | 0.18292287 | 0.17912453 | 0 |
| 1733010600 | 0.18040866 | -0.001717 | -0.94 | 0.18229709 | 0.18229709 | 0.17979984 | 0 |
| 1732924200 | 0.18212575 | 0.0032541 | 1.82 | 0.17887931 | 0.18453937 | 0.17848635 | 0 |
| 1732837800 | 0.17887165 | -0.000702 | -0.39 | 0.17970776 | 0.18076207 | 0.17709601 | 0 |
| 1732751400 | 0.17957351 | 0.00762649 | 4.44 | 0.17163239 | 0.18206318 | 0.17160227 | 0 |
| 1732665000 | 0.17194702 | -0.001682 | -0.97 | 0.17406999 | 0.17763591 | 0.16963194 | 0 |
| 1732578600 | 0.1736295 | -0.009087 | -4.97 | 0.12813971 | 0.1848915 | 0.12694345 | 0 |
| 1732492200 | 0.18271624 | -6.2E-5 | -0.03 | 0.18295674 | 0.18447542 | 0.17913154 | 0 |
| 1732405800 | 0.18277783 | -0.002388 | -1.29 | 0.18491528 | 0.1850936 | 0.18189577 | 0 |
| 1732319400 | 0.1851662 | 0.00087342 | 0.47 | 0.18422022 | 0.18654297 | 0.18182761 | 0 |
| 1732233000 | 0.18429278 | 0.00816811 | 4.64 | 0.17635442 | 0.18510196 | 0.17606833 | 0 |
| 1732146600 | 0.17612467 | 0.0035625 | 2.06 | 0.1726778 | 0.17753903 | 0.17138497 | 0 |
| 1732060200 | 0.17256217 | 0.00328319 | 1.94 | 0.16932047 | 0.17587017 | 0.16910505 | 0 |
| 1731973800 | 0.16927898 | 0.00131519 | 0.78 | 0.12813971 | 0.17323339 | 0.12694345 | 0 |
| 1731887400 | 0.16796379 | -0.001168 | -0.69 | 0.1693883 | 0.170894 | 0.16600537 | 0 |
| 1731801000 | 0.16913229 | -0.001276 | -0.75 | 0.17014026 | 0.17154985 | 0.16866773 | 0 |
| 1731714600 | 0.17040786 | 0.0071371 | 4.37 | 0.1639359 | 0.17181172 | 0.16300068 | 0 |
| 1731628200 | 0.16327076 | -0.005864 | -3.47 | 0.16910393 | 0.17163 | 0.16214876 | 0 |
| 1731541800 | 0.16913474 | 0.00462335 | 2.81 | 0.16490767 | 0.17474678 | 0.16142142 | 0 |
| 1731455400 | 0.16451139 | -0.001389 | -0.84 | 0.16545544 | 0.16826172 | 0.15948429 | 0 |
| 1731369000 | 0.1659 | 0.0155883 | 10.37 | 0.15050857 | 0.16756909 | 0.15015965 | 0 |
| 1731282600 | 0.1503117 | 0.00667497 | 4.65 | 0.14357373 | 0.1523115 | 0.14320201 | 0 |
| 1731196200 | 0.14363673 | 0.0005167 | 0.36 | 0.14312652 | 0.14387909 | 0.14171084 | 0 |
| 1731109800 | 0.14312003 | 0.00085986 | 0.60 | 0.14202651 | 0.1445296 | 0.14152634 | 0 |
| 1731023400 | 0.14226017 | 0.00077784 | 0.55 | 0.14145321 | 0.14389047 | 0.13932803 | 0 |
| 1730937000 | 0.14148233 | 0.01155143 | 8.89 | 0.13002325 | 0.14300335 | 0.12995776 | 0 |
| 1730850600 | 0.1299309 | 0.00340833 | 2.69 | 0.12682123 | 0.13171681 | 0.12621142 | 0 |
| 1730764200 | 0.12652257 | -0.002255 | -1.75 | 0.12813971 | 0.1294111 | 0.12495534 | 0 |
| 1730677800 | 0.12877721 | -0.000679 | -0.52 | 0.1296082 | 0.1296082 | 0.12619788 | 0 |
| 1730591400 | 0.12945652 | -0.000425 | -0.33 | 0.13007155 | 0.13063558 | 0.12921331 | 0 |
| 1730505000 | 0.12988152 | -0.001615 | -1.23 | 0.13128854 | 0.13377561 | 0.1287146 | 0 |
| 1730418600 | 0.13149638 | -0.003892 | -2.87 | 0.13522224 | 0.13585624 | 0.13025056 | 0 |
| 1730332200 | 0.13538861 | -0.000414 | -0.30 | 0.13597611 | 0.13633719 | 0.13360076 | 0 |
| 1730245800 | 0.13580289 | 0.00512574 | 3.92 | 0.13043842 | 0.13754564 | 0.13038083 | 0 |
| 1730159400 | 0.13067715 | 0.00361299 | 2.84 | 0.12813971 | 0.13126407 | 0.12694345 | 0 |
| 1730073000 | 0.12706416 | 0.00169933 | 1.36 | 0.12529 | 0.12757254 | 0.12501956 | 0 |
| 1729986600 | 0.12536483 | 0.00137101 | 1.11 | 0.12459959 | 0.12585124 | 0.12410054 | 0 |
| 1729900200 | 0.12399382 | -0.003331 | -2.62 | 0.12756139 | 0.1285219 | 0.12256926 | 0 |
| 1729813800 | 0.12732528 | 0.00265109 | 2.13 | 0.12462128 | 0.12854948 | 0.12439144 | 0 |
| 1729727400 | 0.12467419 | -0.001258 | -1.00 | 0.12589954 | 0.12590889 | 0.12194399 | 0 |
| 1729641000 | 0.12593268 | -0.00027 | -0.21 | 0.12592344 | 0.12666673 | 0.12450063 | 0 |
| 1729554600 | 0.12620229 | -0.002833 | -2.20 | 0.12898151 | 0.12981844 | 0.12498704 | 0 |
| 1729468200 | 0.12903527 | 0.00123216 | 0.96 | 0.1278691 | 0.12959694 | 0.12732194 | 0 |
| 1729381800 | 0.12780311 | -0.00016 | -0.13 | 0.12802582 | 0.12831371 | 0.12723016 | 0 |
| 1729295400 | 0.12796303 | 0.00208786 | 1.66 | 0.12813971 | 0.12900123 | 0.12628412 | 0 |
| 1729209000 | 0.12587517 | -0.000632 | -0.50 | 0.12813971 | 0.12849706 | 0.12514788 | 0 |
| 1729122600 | 0.12650693 | 0.00162581 | 1.30 | 0.12516284 | 0.1278326 | 0.12489561 | 0 |
| 1729036200 | 0.12488112 | 0.00124793 | 1.01 | 0.12352642 | 0.12677835 | 0.12129328 | 0 |
| 1728949800 | 0.12363319 | 0.0062595 | 5.33 | 0.12813971 | 0.12849706 | 0.11959341 | 0 |
| 1728863400 | 0.11737369 | -0.000722 | -0.61 | 0.11829378 | 0.1183088 | 0.11601199 | 0 |
| 1728777000 | 0.11809611 | 0.00131336 | 1.12 | 0.11693697 | 0.11866313 | 0.11682278 | 0 |
| 1728690600 | 0.11678275 | 0.00421938 | 3.75 | 0.11267483 | 0.11857754 | 0.11236732 | 0 |
| 1728604200 | 0.11256337 | -0.000792 | -0.70 | 0.11325905 | 0.11448801 | 0.11012523 | 0 |
| 1728517800 | 0.11335575 | -0.002951 | -2.54 | 0.11621849 | 0.1168801 | 0.11281124 | 0 |
| 1728431400 | 0.11630689 | -0.000433 | -0.37 | 0.1164966 | 0.11815587 | 0.11569334 | 0 |
| 1728345000 | 0.11674007 | -0.000788 | -0.67 | 0.12813971 | 0.12849706 | 0.11632802 | 0 |
| 1728258600 | 0.11752817 | 0.0014814 | 1.28 | 0.11597427 | 0.11763779 | 0.1156321 | 0 |
| 1728172200 | 0.11604677 | 6.4E-5 | 0.06 | 0.11627415 | 0.11662726 | 0.11540258 | 0 |
| 1728085800 | 0.11598269 | 0.00235198 | 2.07 | 0.11360289 | 0.11679642 | 0.11306711 | 0 |
| 1727999400 | 0.11363071 | 0.00012489 | 0.11 | 0.12813971 | 0.12849706 | 0.11232629 | 0 |
| 1727913000 | 0.11350582 | -0.000367 | -0.32 | 0.11375664 | 0.11647266 | 0.11215988 | 0 |
| 1727826600 | 0.1138728 | -0.004371 | -3.70 | 0.11842816 | 0.11983459 | 0.11262458 | 0 |
| 1727740200 | 0.11824374 | -0.004616 | -3.76 | 0.12255288 | 0.12261403 | 0.11769701 | 0 |
| 1727653800 | 0.12285987 | -0.000236 | -0.19 | 0.12319378 | 0.1234222 | 0.12239552 | 0 |
| 1727567400 | 0.12309548 | 0.00014807 | 0.12 | 0.12310034 | 0.12379906 | 0.12239881 | 0 |
| 1727481000 | 0.12294741 | 0.00109853 | 0.90 | 0.12176205 | 0.12435047 | 0.12126273 | 0 |
| 1727394600 | 0.12184888 | 0.00406641 | 3.45 | 0.11817178 | 0.12294187 | 0.11719433 | 0 |
| 1727308200 | 0.11778247 | -0.002554 | -2.12 | 0.12018237 | 0.12083367 | 0.11773454 | 0 |
| 1727221800 | 0.12033623 | 0.00182547 | 1.54 | 0.11842221 | 0.12091326 | 0.11731241 | 0 |
| 1727135400 | 0.11851076 | -0.000251 | -0.21 | 0.12813971 | 0.12849706 | 0.11794729 | 0 |
| 1727049000 | 0.1187622 | -8.0E-6 | -0.01 | 0.11851379 | 0.11954751 | 0.11668972 | 0 |
| 1726962600 | 0.11877024 | 0.00078697 | 0.67 | 0.11819078 | 0.11877024 | 0.11738981 | 0 |
| 1726876200 | 0.11798327 | 0.00014431 | 0.12 | 0.11766817 | 0.11987122 | 0.11673211 | 0 |
| 1726789800 | 0.11783896 | 0.00331865 | 2.90 | 0.11552852 | 0.1194121 | 0.11537301 | 0 |
| 1726703400 | 0.11452031 | 0.0018154 | 1.61 | 0.11276073 | 0.11477493 | 0.11079641 | 0 |
| 1726617000 | 0.11270491 | 0.00362768 | 3.33 | 0.10891702 | 0.11469768 | 0.10777692 | 0 |
| 1726530600 | 0.10907723 | -0.001517 | -1.37 | 0.11065848 | 0.11071099 | 0.10762674 | 0 |
| 1726444200 | 0.11059449 | -0.001639 | -1.46 | 0.11221757 | 0.11292772 | 0.10986724 | 0 |
| 1726357800 | 0.11223394 | -0.001064 | -0.94 | 0.11321342 | 0.11341194 | 0.11127724 | 0 |
| 1726271400 | 0.11329767 | 0.00450448 | 4.14 | 0.10878322 | 0.11343715 | 0.10782565 | 0 |
| 1726185000 | 0.10879319 | 0.00151249 | 1.41 | 0.10732573 | 0.10950072 | 0.10728517 | 0 |
| 1726098600 | 0.1072807 | -0.000448 | -0.42 | 0.10777262 | 0.10845902 | 0.10389241 | 0 |
| 1726012200 | 0.10772881 | 0.00090963 | 0.85 | 0.10650973 | 0.10852391 | 0.10552191 | 0 |
| 1725925800 | 0.10681918 | 0.00402938 | 3.92 | 0.12813971 | 0.12849706 | 0.102356 | 0 |
| 1725839400 | 0.1027898 | 0.00162724 | 1.61 | 0.10130723 | 0.1034408 | 0.1003013 | 0 |
| 1725753000 | 0.10116256 | 0.00041072 | 0.41 | 0.10095385 | 0.1025196 | 0.1005003 | 0 |
| 1725666600 | 0.10075184 | -0.004252 | -4.05 | 0.10503834 | 0.10646678 | 0.098252 | 0 |
| 1725580200 | 0.10500425 | -0.003248 | -3.00 | 0.10846989 | 0.10890148 | 0.10430033 | 0 |
| 1725493800 | 0.10825205 | 0.00043096 | 0.40 | 0.10737296 | 0.10940169 | 0.10437734 | 0 |
