ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SwarmSWM
US$ 0.18472
-0.000031
(
-0.02%
)
情報
ランク ランク 1616
システム Ethereum
トークン
採掘不可
入札
US$ 0.114997
取引所
-
要求
US$ 0.814943
最終取引時間
13:13:45
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021651
完全希薄化時価総額
US$ 18,472,035
開始日
2017/10/19
日数範囲 0.181882-0.186548
52 週間範囲 0.033853-0.190633
流通量"供給 78,654,618 / 100,000,000
78.65%
#取引ペア現在値数量売買代金数量 %時刻
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731542520SWM/BTChttps://hitbtc.com/SWM-to-BTCBTC1https://hitbtc.com/SWM-to-BTC09 時間s 前
1.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731542520SWM/ETHhttps://hitbtc.com/SWM-to-ETHETH2https://hitbtc.com/SWM-to-ETH09 時間s 前
0.012998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731542520SWM/USDhttps://hitbtc.com/SWM-to-USDUSD3https://hitbtc.com/SWM-to-USD09 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SWM/USDThttps://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39USDT4https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWM/ETHhttps://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39ETH5https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
2.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731542532SWM/BTChttps://exchange.latoken.com/exchange/SWM-BTCBTC6https://exchange.latoken.com/exchange/SWM-BTC09 時間s 前
0.002453LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731542532SWM/USDThttps://exchange.latoken.com/exchange/SWM-USDTUSDT7https://exchange.latoken.com/exchange/SWM-USDT09 時間s 前
5.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731542532SWM/ETHhttps://exchange.latoken.com/exchange/SWM-ETHETH8https://exchange.latoken.com/exchange/SWM-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.154312590.0304077619.70530077940.151994210.190632850CX
40.091807830.09291252101.2032633820.091649930.190632850CX
120.091807830.09291252101.2032633820.091649930.190632850CX
260.128323690.0563966643.94875178540.091649930.190632850CX
520.074315710.11040464148.5616432920.033852650.190632850CX
1560.131383480.0533368740.5963291580.00426290.190632850CX
2600.041173030.14354732348.6440517010.003098480.190632850.08735005CX

SWMについて

Swarm Network provides open technology to enable the creation and management of digital assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.184510630.005043652.810.179899270.190632850.17609610
17314554000.17946698-0.001515-0.840.180496850.183558240.173982860
17313690000.180981820.0170054210.370.164191170.182802640.163810530
17312826000.16397640.007281784.650.156625890.1661580.156220380
17311962000.156694620.000563670.360.156138030.1569590.154593640
17311098000.156130950.000938040.600.154938020.157668660.154392380
17310234000.155192910.000848550.550.154312590.156971430.151994210
17309370000.154344360.012601558.890.141843540.156003650.14177210
17308506000.141742810.003718192.690.138350430.143691070.137685180
17307642000.13802462-0.00246-1.750.091807830.141175750.091649930
17306778000.14048423-0.000741-0.520.141390760.141390760.137670420
17305914000.1412253-0.000464-0.330.141896230.142511540.140959980
17305050000.14168893-0.001762-1.230.143223870.145937030.140415930
17304186000.14345059-0.004246-2.870.147515170.148206810.142091520
17303322000.14769667-0.000452-0.310.148337580.148731480.145746290
17302458000.148148610.005591723.920.142296460.150049790.142233630
17301594000.142556890.003941442.840.091807830.143197160.091649930
17300730000.138615450.001853811.360.136680.139170040.136384970
17299866000.136761640.001495651.110.135926830.137292260.135382410
17299002000.13526599-0.003634-2.620.139157880.140205710.133711920
17298138000.138900310.002892112.130.135950490.14023580.135699750
17297274000.1360082-0.001373-1.000.137344950.137355150.13302980
17296410000.1373811-0.000294-0.210.137371020.138181880.135818870
17295546000.13767523-0.003091-2.200.14070710.141620120.136349490
17294682000.140765750.001344180.960.139493560.141378480.138896660
17293818000.13942157-0.000174-0.120.139664540.139978590.138796540
17292954000.139596030.002277661.660.091807830.140728620.091649930
17292090000.13731837-0.000689-0.500.091807830.137586290.091649930
17291226000.138007570.001773621.300.136541280.139453740.136249760
17290362000.136233950.001361371.010.134756090.138303650.132319940
17289498000.134872580.006828565.330.091807830.135615360.091649930
17288634000.12804402-0.000788-0.610.129047760.129064140.126558540
17287770000.128832120.001432761.120.12756760.129450680.127443040
17286906000.127399360.004602953.750.122917990.129357310.122582530
17286042000.12279641-0.000864-0.700.123555330.124896020.120136620
17285178000.12366082-0.003219-2.540.126783810.127505560.123066810
17284314000.12688024-0.000473-0.370.12708720.128897310.126210920
17283450000.12735281-0.00086-0.670.091807830.131421710.091649930
17282586000.128212550.001616071.280.126517390.128332130.126144110
17281722000.126596487.0E-50.060.126844520.127229740.125893720
17280858000.126526570.002565792.070.123930420.127414270.123345940
17279994000.123960780.000136250.110.091807830.124572980.091649930
17279130000.12382453-0.0004-0.320.124098150.127061090.122356240
17278266000.12422488-0.004768-3.700.129194360.130728640.122863180
17277402000.12899317-0.005036-3.760.133694050.133760760.128396740
17276538000.13402895-0.000257-0.190.134393220.13464240.133522380
17275674000.134285970.000161520.120.134291280.135053520.133525970
17274810000.134124450.00119840.900.132831330.135655060.132286610
17273946000.132926050.004436083.450.128914670.134118410.127848370
17273082000.12848997-0.002786-2.120.131108040.131818550.128437680
17272218000.131275890.001991431.540.129187870.131905380.127977170
17271354000.12928446-0.000274-0.210.091807830.130290550.091649930
17270490000.12955876-9.0E-6-0.010.129287770.130415460.127297870
17269626000.129567540.000858520.670.12893540.129567540.128061610
17268762000.128709020.000157430.120.128365280.130768610.127344120
17267898000.128551590.003620342.900.126031110.130267740.125861470
17267034000.124931250.001980431.610.123011710.125209010.120868810
17266170000.122950820.003957483.330.118818570.125124740.117574820
17265306000.11899334-0.001655-1.370.120718340.120775620.117410990
17264442000.12064853-0.001788-1.460.122419170.123193880.119855180
17263578000.12243702-0.00116-0.940.123505550.123722120.121393360
17262714000.123597450.004913974.140.118672610.123749620.117627990
17261850000.118683480.001649991.410.117082610.119455340.117038370
17260986000.11703349-0.000489-0.420.117570130.118318930.113337170
17260122000.117522330.000992310.850.116192440.118389720.115114810
17259258000.116530020.004395693.920.091807830.118152530.091649930
17258394000.112134330.001775171.610.110516970.112844510.10941960
17257530000.110359160.000448070.410.110131480.111839570.109636690
17256666000.10991109-0.004639-4.050.114587280.116145580.1071840
17255802000.1145501-0.003543-3.000.118330790.118801620.113782180
17254938000.118093150.000470140.400.117134140.11934730.113866190
17254074000.11762301-0.003072-2.550.120631660.121964310.11744610
17253210000.120694560.003885743.330.091807830.121199390.091649930
17252346000.11680882-0.003458-2.880.120272910.120439170.116780470
17251482000.1202672-0.000291-0.240.120577150.121069570.119882490
17250618000.12055839-0.000567-0.470.120966550.122157150.11813960
17249754000.12112510.000387910.320.120415910.124794060.120111790
17248890000.12073719-0.000969-0.800.121373020.122809120.118163890
17248026000.12170662-0.00662-5.160.128265160.128918650.118371990
17247162000.12832673-0.002797-2.130.131291990.1314730.128326730
17246298000.131123320.000553570.420.130963220.132600020.130238060
17245434000.13056975-3.6E-5-0.030.130776720.13158130.129880120
17244570000.130606040.007418976.020.123184480.132231160.123184480
17243706000.12318707-0.00162-1.300.091807830.125720710.091649930
17242842000.12480720.004217663.500.120375270.125229480.120138960
17241978000.12058954-0.000568-0.470.121173610.125116480.119561850
17241114000.121157270.00125151.040.091807830.121391360.091649930
17240250000.11990577-0.001335-1.100.121358330.122835720.119905770
17239386000.121241030.001030710.860.120111480.121713580.120039330
17238522000.120210320.002715532.310.117425390.122048670.116626080
17237658000.11749479-0.002558-2.130.119880170.122074490.114823350
17236794000.1200532-0.00342-2.770.12346620.126005940.119315410