ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SwarmSWM
US$ 0.208492
0.00
(
0.00%
)
情報
ランク ランク 1112
システム Ethereum
トークン
採掘不可
入札
US$ 0.129796
取引所
-
要求
US$ 0.919818
最終取引時間
13:13:45
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021651
完全希薄化時価総額
US$ 20,849,198
開始日
2017/10/19
日数範囲 0.00000000-0.00000000
52 週間範囲 0.09165-0.228468
流通量"供給 78,654,618 / 100,000,000
78.65%
#取引ペア現在値数量売買代金数量 %時刻
0.002453LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752019328SWM/USDThttps://exchange.latoken.com/exchange/SWM-USDTUSDT1https://exchange.latoken.com/exchange/SWM-USDT019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWM/ETHhttps://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39ETH2https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000SWM/USDThttps://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39USDT3https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca390-
2.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752019328SWM/BTChttps://exchange.latoken.com/exchange/SWM-BTCBTC4https://exchange.latoken.com/exchange/SWM-BTC019 時間s 前
5.55E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752019328SWM/ETHhttps://exchange.latoken.com/exchange/SWM-ETHETH5https://exchange.latoken.com/exchange/SWM-ETH019 時間s 前
1.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752019320SWM/ETHhttps://hitbtc.com/SWM-to-ETHETH6https://hitbtc.com/SWM-to-ETH019 時間s 前
0.012998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752019321SWM/USDhttps://hitbtc.com/SWM-to-USDUSD7https://hitbtc.com/SWM-to-USD019 時間s 前
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019320SWM/BTChttps://hitbtc.com/SWM-to-BTCBTC8https://hitbtc.com/SWM-to-BTC019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.2249612-0.01646922-7.320915784590.200401330.22521010CX
120.170685450.0378065322.14982589320.169619980.228467730CX
260.193685060.014806927.644843644630.152933290.228467730CX
520.115679870.0928121180.23185883590.091649930.228467730CX
1560.044043250.16444873373.3800979720.00426290.228467730CX
2600.006799670.201692312966.207330650.00426290.228467730.00267613CX

SWMについて

Swarm Network provides open technology to enable the creation and management of digital assets.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.2084919700.000000
17519322000.2084919700.000000
17518458000.2084919700.000000
17517594000.2084919700.000000
17516730000.2084919700.000000
17515866000.2084919700.000000
17515002000.2084919700.000000
17514138000.2084919700.000000
17513274000.2084919700.000.201222110.208491970.200401330
17512410000.2084919700.000000
17511546000.2084919700.000000
17510682000.2084919700.000.201222110.208491970.200401330
17509818000.2084919700.000.201222110.208491970.200401330
17508954000.20849197-0.007591-3.510.201222110.208491970.200401330
17508090000.216083380.000880910.410.215184870.216824560.213609930
17507226000.215202470.009346074.540.205581890.216375390.20341570
17506362000.2058564-0.00076-0.370.209263340.210702070.200821210
17505498000.20661593-0.004063-1.930.210768290.212161710.206116780
17504634000.21067865-0.002895-1.360.213593120.217290.2088320
17503770000.21357394-0.000132-0.060.213989770.21463380.212096160
17502906000.213706329.8E-50.050.213381220.215379480.211403280
17502042000.21360852-0.004712-2.160.217701470.219753140.210914330
17501178000.218320670.002895391.340.215418610.222146060.21427050
17500314000.215425280.000253980.120.215054080.216603870.213261410
17499450000.2151713-0.001347-0.620.216333550.216333550.212977750
17498586000.216518230.000187560.090.216090570.216624150.209989390
17497722000.21633067-0.005292-2.390.221738260.221824330.215843770
17496858000.22162217-0.003098-1.380.22496120.22521010.220761430
17495994000.22472025-0.000132-0.060.201222110.225092310.200401330
17495130000.224852020.009092934.210.201222110.225171970.200401330
17494266000.215759090.000174830.080.215342480.217238350.214314930
17493402000.215584260.002495211.170.212855920.216182320.212289030
17492538000.213089050.005880242.840.207011060.21497050.20635530
17491674000.20720881-0.00666-3.110.213864090.216181710.204953630
17490810000.21386847-0.001205-0.560.215285560.216238650.212656060
17489946000.21507314-0.001007-0.470.215916760.217973220.214113460
17489082000.216080340.000319890.150.215539230.216229710.211597590
17488218000.215760450.002128411.000.213473040.216015130.211805320
17487354000.213632040.00159120.750.212425890.214065310.210372450
17486490000.21204084-0.003098-1.440.215716390.216927640.211569250
17485626000.21513882-0.004777-2.170.219888720.222220440.215138820
17484762000.21991567-0.002669-1.200.222226680.22289180.217916940
17483898000.2225844-0.000706-0.320.223332240.226015170.219479560
17483034000.223289930.00109960.490.222440860.225301450.221929860
17482170000.222190330.002322911.060.21990530.222769830.217704210
17481306000.219867420.001587420.730.218906070.223340970.218416510
17480442000.21828-0.009365-4.110.227783910.227955920.218252560
17479578000.227644920.003856621.720.223770530.228467730.223001740
17478714000.22378830.005669182.600.217897680.225479480.216635450
17477850000.218119120.002579031.200.215623430.218865820.212649330
17476986000.21554009-0.000549-0.250.217205710.218196360.20833210
17476122000.216089240.00552852.630.210586670.216237930.210484870
17475258000.21056074-0.000745-0.350.211181330.21158520.209508670
17474394000.21130552-0.000521-0.250.21174510.213390990.210430340
17473530000.211826990.000528770.250.211311130.21248640.207083460
17472666000.21129822-0.001355-0.640.212457370.2127720.209509970
17471802000.212653370.002637231.260.209733130.214085980.207164080
17470938000.210016140.2100161400.212530150.215693280.205956420
17470074000-0.213397-100.000.201222110.208491970.200401330
17469210000.213397070.003434661.640.201222110.2139450.200401330
17468346000.20996241-0.000347-0.160.210621370.212303180.208807660
17467482000.210309550.012286596.200.19801160.211774440.197708530
17466618000.198022960.000548310.280.197653560.199160240.195477430
17465754000.197474650.004100712.120.193188260.197629540.190573510
17464890000.193373940.001149460.600.192263650.194160480.191013560
17464026000.19222448-0.003286-1.680.195813090.196434740.192224480
17463162000.19551045-0.002091-1.060.197797840.197797840.195510450
17462298000.197601310.00089550.460.1970640.199769040.196709590
17461434000.196705810.004472842.330.192372930.198759050.192209280
17460570000.192232973.0E-60.000.192452960.194221770.189811920
17459706000.19222993-0.001765-0.910.19383820.194799570.191462340
17458842000.193994510.002661591.390.191203910.194984770.189509340
17457978000.19133292-0.00179-0.930.19304760.194496860.191097140
17457114000.19312302-0.000204-0.110.193514420.194302040.191692780
17456250000.193326940.00162710.850.19160010.195585550.189580090
17455386000.19169984-0.016792-8.050.201222110.208491970.188930250
17454522000.2084919700.000.201222110.208491970.200401330
17453658000.208491970.0304460817.100.201222110.208491970.200401330
17452794000.178045890.004465892.570.173904690.180667170.173876070
17451930000.17358-9.5E-5-0.050.173517640.174026420.171352810
17451066000.173675210.001358310.790.172347010.174388250.172198190
17450202000.1723169-0.000846-0.490.173239470.173528680.17206520
17449338000.173162780.001444420.840.171447840.174366510.170979780
17448474000.171718360.001102860.650.170685450.174362570.169619980
17447610000.1706155-0.001754-1.020.172508270.176405810.170566350
17446746000.172369630.001961211.150.170738960.175025610.170738960
17445882000.17040842-0.003693-2.120.174110180.175178980.169514180
17445018000.1741010.004032922.370.170156090.17505870.168911180
17444154000.170068080.007553754.650.162129020.171863830.161180460
17443290000.16251433-0.006195-3.670.168349240.168411890.160146770
17442426000.16870889-0.039783-19.080.201222110.208491970.152933290

最近閲覧した銘柄

Delayed Upgrade Clock