SuiNS Token (NS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SuiNS TokenNS

US$ 0.0115

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2256

sui

カテゴリー:

入札

UST 0.01149

取引所

GATEIO

要求

UST 0.01153

最終取引時間

23:49:25

取引量 (24 時間)

$ 0

最終取引サイズ

400.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0115

完全希薄化時価総額

UST 5,750,000

開始日

日数範囲 0.0115-0.0115

52 週間範囲 0.00000000-0.20052

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1600	0.01144	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 18.00	NS/USDT	/crypto/SuiNS-Token-NS	1	/crypto/SuiNS-Token-NS	100	6 時間s 前
KuCoin	0	0.011415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	NS/USDT	/crypto/SuiNS-Token-NS	2	/crypto/SuiNS-Token-NS	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0125	-0.001	-8	0.01147	0.01274	217458.401429	CX
4	0.01688	-0.00538	-31.8720379147	0.01064	0.01688	364242.256071	CX
12	0.01838	-0.00688	-37.4319912949	0.01064	0.02639	908257.276071	CX
26	0.02708	-0.01558	-57.5332348597	0.01064	0.04714	1702118.4589	CX
52	0	0	0	0	0.20052	3138345.81929	CX
156	0.11647	-0.10497	-90.1262127587	0.01064	0.20952	2640225.55063	CX
260	0.11647	-0.10497	-90.1262127587	0.01064	0.20952	2640225.55063	CX

Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web... Sui Name Service (SuiNS) is a decentralized naming system built on the Sui blockchain, offering users an easy and accessible way to create human-readable names for their wallet addresses, decentralized applications (dApps), smart contracts, and more. This service provides a foundational layer of Web3 infrastructure, aimed at enhancing the user experience by simplifying complex blockchain interactions. Instead of managing long, cryptographic addresses, users can utilize personalized domain-like names that are easier to remember, share, and utilize in transactions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0115	-0.00052	-4.33	0.01197	0.012	0.01147	139833
1782172200	0.01202	0.00022	1.86	0.0118	0.01224	0.01174	149781
1782085800	0.0118	-6.0E-5	-0.51	0.01186	0.01205	0.01177	268784
1781999400	0.01186	0.00027	2.33	0.01159	0.01186	0.01155	175025
1781913000	0.01159	-0.00044	-3.66	0.01203	0.01203	0.01159	118735
1781826600	0.01203	-0.00011	-0.91	0.01214	0.01247	0.01199	392012
1781740200	0.01214	-0.00036	-2.88	0.0125	0.01274	0.01214	278035
1781653800	0.0125	0.00031	2.54	0.01219	0.01273	0.01211	667037
1781567400	0.01219	0.00035	2.96	0.0122	0.01339	0.01201	835722
1781481000	0.01184	0	0.00	0.01184	0.01184	0.01184	0
1781394600	0.01184	0.00015	1.28	0.01169	0.01186	0.01169	9500
1781308200	0.01169	0.00012	1.04	0.01157	0.01173	0.01151	82507
1781221800	0.01157	0.00034	3.03	0.01123	0.01168	0.01123	144485
1781135400	0.01123	-0.00034	-2.94	0.01157	0.01157	0.01123	9086
1781049000	0.01157	-0.00048	-3.98	0.01205	0.01205	0.01157	82970
1780962600	0.01205	0.00025	2.12	0.01161	0.0122	0.01161	429232
1780876200	0.0118	0.00093	8.56	0.01087	0.01275	0.01087	629056
1780789800	0.01087	-0.00058	-5.07	0.01145	0.01304	0.01064	2882827
1780703400	0.01145	-0.0007	-5.76	0.01215	0.01217	0.0113	254603
1780617000	0.01215	-0.00093	-7.11	0.01308	0.01308	0.01215	110871
1780530600	0.01308	0.00027	2.11	0.0128	0.01325	0.01252	138342
1780444200	0.01281	-0.00182	-12.44	0.01463	0.01489	0.01281	734412
1780357800	0.01463	-0.00049	-3.24	0.01512	0.01539	0.01461	273629
1780271400	0.01512	-0.00032	-2.07	0.01544	0.01561	0.01512	74321
1780185000	0.01544	-2.0E-5	-0.13	0.01546	0.01649	0.01487	401212
1780098600	0.01546	-0.00048	-3.01	0.01594	0.01612	0.0148	548923
1780012200	0.01594	-0.00061	-3.69	0.01655	0.01655	0.01507	310187
1779925800	0.01655	-0.00033	-1.95	0.01688	0.01688	0.01652	57641
1779839400	0.01688	-0.00025	-1.46	0.01709	0.01723	0.01681	56229
1779753000	0.01713	5.0E-5	0.29	0.01708	0.01759	0.01696	35758
1779666600	0.01708	-0.00061	-3.45	0.01755	0.01837	0.01701	221859
1779580200	0.01769	0.00048	2.79	0.01742	0.01835	0.01662	551944
1779493800	0.01721	-0.00224	-11.52	0.01945	0.01962	0.01706	869082
1779407400	0.01945	0.00086	4.63	0.01864	0.01963	0.01855	459101
1779321000	0.01859	6.0E-5	0.32	0.01853	0.01892	0.0181	190557
1779234600	0.01853	-3.0E-5	-0.16	0.01855	0.01899	0.01799	705078
1779148200	0.01856	-0.0001	-0.54	0.01884	0.01884	0.0181	241253
1779061800	0.01866	-1.0E-5	-0.05	0.01866	0.0191	0.01849	78175
1778975400	0.01867	-0.00109	-5.52	0.01961	0.01986	0.01847	633007
1778889000	0.01976	-0.00141	-6.66	0.02138	0.02147	0.01925	641683
1778802600	0.02117	0	0.00	0.02117	0.02138	0.02057	259342
1778716200	0.02117	-0.00042	-1.95	0.02148	0.02212	0.02081	652863
1778629800	0.02159	-0.00136	-5.93	0.02266	0.0232	0.02124	299740
1778543400	0.02295	-0.00064	-2.71	0.02336	0.02364	0.02117	901795
1778457000	0.02359	0.00338	16.72	0.02018	0.02639	0.02017	330726
1778370600	0.02021	0.00102	5.32	0.01928	0.02096	0.01903	727067
1778284200	0.01919	0.00066	3.56	0.0184	0.01957	0.0182	1516650
1778197800	0.01853	3.0E-5	0.16	0.0185	0.01915	0.01821	748059
1778111400	0.0185	0.00071	3.99	0.01779	0.01918	0.01775	925264
1778025000	0.01779	0.00086	5.08	0.01693	0.01852	0.01693	1093535
1777938600	0.01693	7.0E-5	0.42	0.01686	0.01728	0.01658	561537
1777852200	0.01686	4.0E-5	0.24	0.01682	0.01716	0.01657	325473
1777765800	0.01682	-1.0E-5	-0.06	0.01683	0.01707	0.01664	165447
1777679400	0.01683	-0.00048	-2.77	0.0173	0.01749	0.0167	747003
1777593000	0.01731	-3.0E-5	-0.17	0.01734	0.01763	0.01689	598370
1777506600	0.01734	-0.00066	-3.67	0.01803	0.01823	0.01701	1845741
1777420200	0.018	5.0E-5	0.28	0.01795	0.01813	0.01754	1778008
1777333800	0.01795	-8.0E-5	-0.44	0.01803	0.01821	0.01757	1437520
1777247400	0.01803	-4.0E-5	-0.22	0.01807	0.01839	0.01782	3496128
1777161000	0.01807	-8.0E-5	-0.44	0.01815	0.01861	0.01793	1887650
1777074600	0.01815	-9.0E-5	-0.49	0.01824	0.01849	0.01785	1112080
1776988200	0.01824	-0.00032	-1.72	0.01856	0.01869	0.01814	1869536
1776901800	0.01856	0.00014	0.76	0.01852	0.01896	0.01824	1581193
1776815400	0.01842	-0.00042	-2.23	0.01884	0.01932	0.01806	2274071
1776729000	0.01884	0.00066	3.63	0.0182	0.0194	0.01813	2423952
1776642600	0.01818	-0.00015	-0.82	0.01833	0.0192	0.018	3255874
1776556200	0.01833	-0.00016	-0.87	0.01849	0.01986	0.01801	3816819
1776469800	0.01849	-0.00025	-1.33	0.01871	0.01973	0.01846	435516
1776383400	0.01874	0.00061	3.36	0.01811	0.02002	0.01789	1599108
1776297000	0.01813	-2.0E-5	-0.11	0.0181	0.0183	0.01717	635367
1776210600	0.01815	-0.00035	-1.89	0.01854	0.01854	0.01796	662796
1776124200	0.0185	0.00087	4.93	0.01764	0.01851	0.01742	647338
1776037800	0.01763	-0.00096	-5.16	0.01859	0.01866	0.01763	668890
1775951400	0.01859	0.0008	4.50	0.01778	0.0187	0.01774	1287096
1775865000	0.01779	-0.00091	-4.87	0.01864	0.0189	0.01765	1858872
1775778600	0.0187	0.0001	0.54	0.01857	0.01934	0.01838	3582314
1775692200	0.0186	-0.00013	-0.69	0.01869	0.02013	0.0186	4158998
1775605800	0.01873	0.00052	2.86	0.01821	0.01873	0.01788	2118212
1775519400	0.01821	-0.00032	-1.73	0.01862	0.01864	0.0182	743513
1775433000	0.01853	9.0E-5	0.49	0.01845	0.0188	0.01833	1443800
1775346600	0.01844	5.0E-5	0.27	0.01849	0.01894	0.0184	1235434
1775260200	0.01839	-8.0E-5	-0.43	0.01846	0.0188	0.01821	833007
1775173800	0.01847	0.00016	0.87	0.0183	0.01878	0.01814	792309
1775087400	0.01831	-8.0E-5	-0.44	0.01838	0.0188	0.01797	2077065
1775001000	0.01839	0.00066	3.72	0.01773	0.0186	0.01727	2162100
1774914600	0.01773	-0.00035	-1.94	0.01809	0.019	0.01773	589340
1774828200	0.01808	-0.00023	-1.26	0.01827	0.01831	0.01634	1236805
1774741800	0.01831	-0.00051	-2.71	0.01881	0.01896	0.01828	1191438
1774655400	0.01882	-0.00239	-11.27	0.02116	0.02143	0.01873	2481510
1774569000	0.02121	-0.00079	-3.59	0.02204	0.023	0.0211	6236481
1774482600	0.022	0.0004	1.85	0.02163	0.02274	0.02143	4170761
1774396200	0.0216	0.00034	1.60	0.02123	0.02231	0.02107	3568996