PyroGenesis【8PY1】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
PyroGenesis Inc (8PY1) 銘柄情報

PyroGenesis Inc (8PY1)

0.436

0.00

( 0.00% )

更新日時： 19:57:35

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.436

買値

0.416

売値

0.4505

出来高

0.00

0.00 日の範囲 0.00

0.4405 52 週間の範囲 0.4725

前日終値

0.436

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

2,340

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0365	-7.72486772487	0.4725	0.4725	0.4725	1671	0.4725	DE
4	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE
12	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE
26	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE
52	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE
156	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE
260	-0.0045	-1.02156640182	0.4405	0.4725	0.4405	2340	0.44829049	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
27N0Cannovum Cannabis AG	0.438 € (46.00%)	7.66k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0308 € (12.41%)	3.54M
AXIAtos SE	0.8202 € (1.26%)	1.63M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.0784 € (-4.39%)	1.46M
D7GNel ASA	0.2521 € (-1.60%)	1.37M

Ranb2khz

Ranb2khz 4分前

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 5分前

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 9分前

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

MysticKingdom61

MysticKingdom61 10分前

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

Risk vs Reward

Risk vs Reward 10分前

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 11分前

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

MysticKingdom61

MysticKingdom61 13分前

https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked

subslover

subslover 19分前

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 19分前

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

MysticKingdom61

MysticKingdom61 19分前

https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone

TrendTrade2016

TrendTrade2016 20分前

AISP 3.48 PRECISION CHARTNG

capgain

capgain 20分前

The J 6 prisoners will be out very soon and should be very well compensated.

930

Almost at 4 digit gains.

Seminole Red

Seminole Red 25分前

A real DOJ would go in and arrest Biden before he signs the Pardon.

tradernewstip

tradernewstip 26分前

$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR

MysticKingdom61

MysticKingdom61 26分前

https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked

Methinks

Methinks 28分前

https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.

Methinks

Methinks 30分前

https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?

TrendTrade2016

TrendTrade2016 31分前

KULR HERE COMES 2 BUCKS

floridaboy

floridaboy 32分前

Did he flat out lie? Not really

ksquared

ksquared 32分前

Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

floridaboy

floridaboy 32分前

Did he put the cart before the horse? Yes

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約