ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.62
0.00
( 0.00% )
更新日時: 23:47:50

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.62
買値
0.62
売値
0.65
出来高
14,748
0.62 日の範囲 0.64
0.59 52 週間の範囲 5.50
前日終値
0.62
始値
0.64
最終取引時間
23:47:50
平均取引量 (3 か月)
205,149
財務取引量
-
VWAP
-

AYR.A 最新ニュース

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

Ayr Strategies Enters into Agreements to Expand Operations to Fourth State with Strategic Acquisitions in Ohio; Deepens Penns...

TORONTO, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-16.21621621620.740.860.591699300.73185862CS
4-0.57-47.89915966391.191.190.591660560.89250374CS
12-2.14-77.53623188412.763.60.592051491.59550585CS
26-2.28-78.62068965522.93.60.591449811.94474574CS
52-2.64-80.9815950923.265.50.591745112.7707439CS
156-17.89-96.650459211218.5123.280.591504814.38404736CS
260-10.68-94.513274336311.347.140.5912019110.20815232CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGIF1933 Industries Inc
$ 0.01
(100.00%)
260k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
1.19M
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
12k
METLMetalite Resources Inc
$ 0.02
(33.33%)
1.28k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
10k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
779k
ALCUAlpha Copper Corp
$ 0.16
(-20.00%)
4.63k
PREVPreveCeutical Medical Inc
$ 0.02
(-20.00%)
37.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
1.19M
GRUVProtium Clean Energy Corp
$ 0.065
(-7.14%)
1.17M
PXEP2Earn Inc
$ 0.005
(0.00%)
1M
GLMGolden Lake Exploration Inc
$ 0.035
(-12.50%)
984.35k
ALEAlerio Gold Corp
$ 0.01
(-33.33%)
779k