Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.368E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204923 | XZAR/ETH | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | 16 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XZAR/ETH | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | ETH | 2 | https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09480145 | -0.01009389 | -10.6474004353 | 0.08276961 | 0.09691857 | 0 | CX |
| 4 | 0.08502246 | -0.0003149 | -0.37037272269 | 0.06132993 | 0.09691857 | 0 | CX |
| 12 | 0.06953943 | 0.01516813 | 21.8122725481 | 0.04711832 | 0.09691857 | 0 | CX |
| 26 | 0.13093571 | -0.04622815 | -35.3059910089 | 0.04711832 | 0.13144731 | 0 | CX |
| 52 | 0.118334 | -0.03362644 | -28.4165497659 | 0.04711832 | 0.1382564 | 0 | CX |
| 156 | 0.06132784 | 0.02337972 | 38.1225231477 | 0.04004807 | 0.1382564 | 0.86259679 | CX |
| 260 | 0.06266029 | 0.02204727 | 35.1853941308 | 0.04004807 | 0.25611371 | 1.42136678 | CX |
XZARについて
xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.
XZAR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.08475774 | -0.001706 | -1.97 | 0.08540035 | 0.08805636 | 0.08276961 | 0 |
| 1750117800 | 0.08646363 | 0.00064262 | 0.75 | 0.08577285 | 0.09024589 | 0.08481028 | 0 |
| 1750031400 | 0.08582101 | 0.00028358 | 0.33 | 0.08530167 | 0.08606822 | 0.08395851 | 0 |
| 1749945000 | 0.08553743 | -0.001349 | -1.55 | 0.08692403 | 0.08692403 | 0.08393931 | 0 |
| 1749858600 | 0.08688598 | -0.00246 | -2.75 | 0.08931296 | 0.08931296 | 0.08297 | 0 |
| 1749772200 | 0.0893463 | -0.004084 | -4.37 | 0.09317673 | 0.09378465 | 0.08832209 | 0 |
| 1749685800 | 0.09343034 | -0.001129 | -1.19 | 0.09480145 | 0.09691857 | 0.09266007 | 0 |
| 1749599400 | 0.09455929 | 0.00384693 | 4.24 | 0.06141548 | 0.09509615 | 0.06132993 | 0 |
| 1749513000 | 0.09071236 | 0.00621766 | 7.36 | 0.06141548 | 0.09074267 | 0.06132993 | 0 |
| 1749426600 | 0.0844947 | -0.000623 | -0.73 | 0.08500865 | 0.08575231 | 0.08402149 | 0 |
| 1749340200 | 0.08511744 | 0.00145666 | 1.74 | 0.08338258 | 0.08564083 | 0.08286728 | 0 |
| 1749253800 | 0.08366078 | 0.00228856 | 2.81 | 0.08103037 | 0.08527136 | 0.08031299 | 0 |
| 1749167400 | 0.08137222 | -0.00654 | -7.44 | 0.08803177 | 0.08895595 | 0.08079663 | 0 |
| 1749081000 | 0.08791187 | 0.00053316 | 0.61 | 0.08755991 | 0.09011488 | 0.08712207 | 0 |
| 1748994600 | 0.08737871 | -0.000597 | -0.68 | 0.087763 | 0.08932441 | 0.08719112 | 0 |
| 1748908200 | 0.0879762 | 0.00254116 | 2.97 | 0.08551284 | 0.088054 | 0.08344186 | 0 |
| 1748821800 | 0.08543504 | 0.0001748 | 0.21 | 0.08518412 | 0.08581057 | 0.08350215 | 0 |
| 1748735400 | 0.08526024 | 0.00025799 | 0.30 | 0.08518951 | 0.08592407 | 0.08370894 | 0 |
| 1748649000 | 0.08500225 | -0.003313 | -3.75 | 0.08871345 | 0.08916308 | 0.08463986 | 0 |
| 1748562600 | 0.08831535 | -0.001708 | -1.90 | 0.09026374 | 0.09388872 | 0.08831535 | 0 |
| 1748476200 | 0.0900236 | 0.00031019 | 0.35 | 0.08950426 | 0.09059684 | 0.08792197 | 0 |
| 1748389800 | 0.08971341 | 0.00334341 | 3.87 | 0.08640368 | 0.09135902 | 0.08495005 | 0 |
| 1748303400 | 0.08637 | 0.00055471 | 0.65 | 0.08594799 | 0.08742283 | 0.08530537 | 0 |
| 1748217000 | 0.08581529 | 0.00060321 | 0.71 | 0.0853468 | 0.08592407 | 0.08322294 | 0 |
| 1748130600 | 0.08521208 | 0.00063857 | 0.76 | 0.08509353 | 0.08675126 | 0.08473955 | 0 |
| 1748044200 | 0.08457351 | -0.005213 | -5.81 | 0.0898131 | 0.09189924 | 0.08450716 | 0 |
| 1747957800 | 0.0897865 | 0.00346231 | 4.01 | 0.08610696 | 0.09063523 | 0.08592946 | 0 |
| 1747871400 | 0.08632419 | 0.00121686 | 1.43 | 0.08502246 | 0.08801628 | 0.08298044 | 0 |
| 1747785000 | 0.08510733 | -0.000162 | -0.19 | 0.08518379 | 0.08714834 | 0.0824126 | 0 |
| 1747698600 | 0.08526967 | 0.00241654 | 2.92 | 0.08414644 | 0.08535219 | 0.07930764 | 0 |
| 1747612200 | 0.08285313 | -0.000525 | -0.63 | 0.08356748 | 0.08710692 | 0.07911095 | 0 |
| 1747525800 | 0.0833782 | -0.002363 | -2.76 | 0.08528954 | 0.08533872 | 0.0825655 | 0 |
| 1747439400 | 0.08574119 | -9.1E-5 | -0.11 | 0.08581798 | 0.08905935 | 0.08540675 | 0 |
| 1747353000 | 0.08583246 | -0.001917 | -2.18 | 0.08806949 | 0.08902061 | 0.08354425 | 0 |
| 1747266600 | 0.08774919 | -0.002475 | -2.74 | 0.09027822 | 0.09167931 | 0.08595304 | 0 |
| 1747180200 | 0.090224 | 0.00624562 | 7.44 | 0.08411007 | 0.09209391 | 0.08154668 | 0 |
| 1747093800 | 0.08397838 | -0.000453 | -0.54 | 0.08459068 | 0.08830289 | 0.08164032 | 0 |
| 1747007400 | 0.08443171 | -0.002742 | -3.15 | 0.06141548 | 0.08494096 | 0.06132993 | 0 |
| 1746921000 | 0.08717394 | 0.00833816 | 10.58 | 0.06141548 | 0.08727633 | 0.06132993 | 0 |
| 1746834600 | 0.07883578 | 0.00482297 | 6.52 | 0.07402661 | 0.08348295 | 0.07364906 | 0 |
| 1746748200 | 0.07401281 | 0.01299375 | 21.29 | 0.06101704 | 0.07465037 | 0.06093554 | 0 |
| 1746661800 | 0.06101906 | -0.000164 | -0.27 | 0.06134239 | 0.06225141 | 0.06028888 | 0 |
| 1746575400 | 0.06118275 | -0.000183 | -0.30 | 0.06129288 | 0.06129288 | 0.05911345 | 0 |
| 1746489000 | 0.06136563 | 0.00054663 | 0.90 | 0.06098774 | 0.06165022 | 0.06009252 | 0 |
| 1746402600 | 0.060819 | -0.000951 | -1.54 | 0.06192775 | 0.06223222 | 0.06080688 | 0 |
| 1746316200 | 0.06177046 | -0.000252 | -0.41 | 0.06207695 | 0.0622147 | 0.06108137 | 0 |
| 1746229800 | 0.06202205 | 0.00010979 | 0.18 | 0.06193752 | 0.06292804 | 0.06111606 | 0 |
| 1746143400 | 0.06191226 | 0.00149742 | 2.48 | 0.06053912 | 0.06297553 | 0.06041417 | 0 |
| 1746057000 | 0.06041484 | 1.9E-5 | 0.03 | 0.06055899 | 0.06116186 | 0.05869245 | 0 |
| 1745970600 | 0.06039598 | -0.000207 | -0.34 | 0.06060951 | 0.06201633 | 0.06003897 | 0 |
| 1745884200 | 0.06060345 | 0.00018221 | 0.30 | 0.0603138 | 0.06138853 | 0.05902049 | 0 |
| 1745797800 | 0.06042124 | -0.000901 | -1.47 | 0.0615475 | 0.06223828 | 0.06018279 | 0 |
| 1745711400 | 0.06132218 | 0.00109123 | 1.81 | 0.06040406 | 0.0618907 | 0.06002786 | 0 |
| 1745625000 | 0.06023095 | 0.0006123 | 1.03 | 0.05962235 | 0.06150877 | 0.05863957 | 0 |
| 1745538600 | 0.05961865 | -0.004854 | -7.53 | 0.06141548 | 0.06482019 | 0.05884535 | 0 |
| 1745452200 | 0.06447261 | 0 | 0.00 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1745365800 | 0.06447261 | 0.01144649 | 21.59 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1745279400 | 0.05302612 | -0.000366 | -0.69 | 0.05363674 | 0.05576566 | 0.05281091 | 0 |
| 1745193000 | 0.05339189 | -0.001026 | -1.89 | 0.05431304 | 0.05451579 | 0.0527715 | 0 |
| 1745106600 | 0.05441778 | 0.00085783 | 1.60 | 0.05351516 | 0.05461481 | 0.05340873 | 0 |
| 1745020200 | 0.05355995 | 0.00026135 | 0.49 | 0.05334474 | 0.053888 | 0.05302006 | 0 |
| 1744933800 | 0.0532986 | 0.00011856 | 0.22 | 0.05324538 | 0.0543905 | 0.05269 | 0 |
| 1744847400 | 0.05318004 | -0.000297 | -0.56 | 0.05333329 | 0.05423759 | 0.05192445 | 0 |
| 1744761000 | 0.0534771 | -0.001039 | -1.91 | 0.05467207 | 0.05588993 | 0.05345049 | 0 |
| 1744674600 | 0.05451613 | 0.00089219 | 1.66 | 0.0537691 | 0.05685015 | 0.0537691 | 0 |
| 1744588200 | 0.05362394 | -0.001831 | -3.30 | 0.05538979 | 0.05547601 | 0.05281057 | 0 |
| 1744501800 | 0.05545479 | 0.00264792 | 5.01 | 0.05278599 | 0.05611761 | 0.05209117 | 0 |
| 1744415400 | 0.05280687 | 0.00137078 | 2.67 | 0.05128453 | 0.0534808 | 0.05072208 | 0 |
| 1744329000 | 0.05143609 | -0.004575 | -8.17 | 0.05623212 | 0.05623212 | 0.04980632 | 0 |
| 1744242600 | 0.05601085 | -0.008462 | -13.12 | 0.06141548 | 0.06482019 | 0.04711832 | 0 |
| 1744156200 | 0.06447261 | 0 | 0.00 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1744069800 | 0.06447261 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06447261 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06447261 | 0.00347039 | 5.69 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1743810600 | 0.06100222 | -0.000264 | -0.43 | 0.06125415 | 0.06176979 | 0.05945395 | 0 |
| 1743724200 | 0.06126594 | 0.00068169 | 1.13 | 0.06035691 | 0.06204596 | 0.05911446 | 0 |
| 1743637800 | 0.06058425 | -0.003691 | -5.74 | 0.06423516 | 0.06539174 | 0.06004032 | 0 |
| 1743551400 | 0.06427524 | 0.00286818 | 4.67 | 0.06141548 | 0.06482019 | 0.06132993 | 0 |
| 1743465000 | 0.06140706 | 0.00067866 | 1.12 | 0.06740614 | 0.06785779 | 0.05990156 | 0 |
| 1743378600 | 0.0607284 | -0.000703 | -1.14 | 0.06151281 | 0.06217563 | 0.05983386 | 0 |
| 1743292200 | 0.0614313 | -0.002446 | -3.83 | 0.06384313 | 0.06438538 | 0.06077185 | 0 |
| 1743205800 | 0.06387748 | -0.003521 | -5.22 | 0.06740614 | 0.06785779 | 0.06280983 | 0 |
| 1743119400 | 0.06739839 | -0.000149 | -0.22 | 0.06766615 | 0.06860616 | 0.06699389 | 0 |
| 1743033000 | 0.06754759 | -0.002075 | -2.98 | 0.06953943 | 0.06997558 | 0.06677194 | 0 |
| 1742946600 | 0.06962295 | -0.000127 | -0.18 | 0.07007831 | 0.07055252 | 0.06874795 | 0 |
| 1742860200 | 0.06975026 | 0.0025883 | 3.85 | 0.06736437 | 0.07078929 | 0.06667831 | 0 |
| 1742773800 | 0.06716196 | 0.00054292 | 0.81 | 0.06669785 | 0.06802416 | 0.06668404 | 0 |
| 1742687400 | 0.06661904 | 0.00041461 | 0.63 | 0.06620477 | 0.0675028 | 0.06620477 | 0 |
| 1742601000 | 0.06620443 | -0.000417 | -0.63 | 0.06686052 | 0.06718452 | 0.06529171 | 0 |
| 1742514600 | 0.06662106 | -0.002847 | -4.10 | 0.06931344 | 0.06958085 | 0.06579522 | 0 |
| 1742428200 | 0.06946769 | 0.00453973 | 6.99 | 0.06515059 | 0.06965697 | 0.06493504 | 0 |
| 1742341800 | 0.06492796 | -0.000108 | -0.17 | 0.06491247 | 0.06514385 | 0.06310621 | 0 |
