ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
South African TetherXZAR
US$ 0.084708
0.000145
(
0.17%
)
情報
ランク ランク 4637
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
09:16:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.053441
完全希薄化時価総額
US$ 847,075,600
開始日
2018/5/30
日数範囲 0.083209-0.08566
52 週間範囲 0.047118-0.138256
流通量"供給 0 / 10,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.368E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750204923XZAR/ETHhttps://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH1https://info.uniswap.org/#/tokens/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XZAR/ETHhttps://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f1054ETH2https://v2.info.uniswap.org/token/0x48f07301e9e29c3c38a80ae8d9ae771f224f10540-
DatePrice前日比前日比 %安値高値平均出来高
10.09480145-0.01009389-10.64740043530.082769610.096918570CX
40.08502246-0.0003149-0.370372722690.061329930.096918570CX
120.069539430.0151681321.81227254810.047118320.096918570CX
260.13093571-0.04622815-35.30599100890.047118320.131447310CX
520.118334-0.03362644-28.41654976590.047118320.13825640CX
1560.061327840.0233797238.12252314770.040048070.13825640.86259679CX
2600.062660290.0220472735.18539413080.040048070.256113711.42136678CX

XZARについて

xZAR is a South African stablecoin pegged 1 to 1 with the South African Rand (ZAR). This project was created and is backed by altcointrader.co.za a South African crypto exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.08475774-0.001706-1.970.085400350.088056360.082769610
17501178000.086463630.000642620.750.085772850.090245890.084810280
17500314000.085821010.000283580.330.085301670.086068220.083958510
17499450000.08553743-0.001349-1.550.086924030.086924030.083939310
17498586000.08688598-0.00246-2.750.089312960.089312960.082970
17497722000.0893463-0.004084-4.370.093176730.093784650.088322090
17496858000.09343034-0.001129-1.190.094801450.096918570.092660070
17495994000.094559290.003846934.240.061415480.095096150.061329930
17495130000.090712360.006217667.360.061415480.090742670.061329930
17494266000.0844947-0.000623-0.730.085008650.085752310.084021490
17493402000.085117440.001456661.740.083382580.085640830.082867280
17492538000.083660780.002288562.810.081030370.085271360.080312990
17491674000.08137222-0.00654-7.440.088031770.088955950.080796630
17490810000.087911870.000533160.610.087559910.090114880.087122070
17489946000.08737871-0.000597-0.680.0877630.089324410.087191120
17489082000.08797620.002541162.970.085512840.0880540.083441860
17488218000.085435040.00017480.210.085184120.085810570.083502150
17487354000.085260240.000257990.300.085189510.085924070.083708940
17486490000.08500225-0.003313-3.750.088713450.089163080.084639860
17485626000.08831535-0.001708-1.900.090263740.093888720.088315350
17484762000.09002360.000310190.350.089504260.090596840.087921970
17483898000.089713410.003343413.870.086403680.091359020.084950050
17483034000.086370.000554710.650.085947990.087422830.085305370
17482170000.085815290.000603210.710.08534680.085924070.083222940
17481306000.085212080.000638570.760.085093530.086751260.084739550
17480442000.08457351-0.005213-5.810.08981310.091899240.084507160
17479578000.08978650.003462314.010.086106960.090635230.085929460
17478714000.086324190.001216861.430.085022460.088016280.082980440
17477850000.08510733-0.000162-0.190.085183790.087148340.08241260
17476986000.085269670.002416542.920.084146440.085352190.079307640
17476122000.08285313-0.000525-0.630.083567480.087106920.079110950
17475258000.0833782-0.002363-2.760.085289540.085338720.08256550
17474394000.08574119-9.1E-5-0.110.085817980.089059350.085406750
17473530000.08583246-0.001917-2.180.088069490.089020610.083544250
17472666000.08774919-0.002475-2.740.090278220.091679310.085953040
17471802000.0902240.006245627.440.084110070.092093910.081546680
17470938000.08397838-0.000453-0.540.084590680.088302890.081640320
17470074000.08443171-0.002742-3.150.061415480.084940960.061329930
17469210000.087173940.0083381610.580.061415480.087276330.061329930
17468346000.078835780.004822976.520.074026610.083482950.073649060
17467482000.074012810.0129937521.290.061017040.074650370.060935540
17466618000.06101906-0.000164-0.270.061342390.062251410.060288880
17465754000.06118275-0.000183-0.300.061292880.061292880.059113450
17464890000.061365630.000546630.900.060987740.061650220.060092520
17464026000.060819-0.000951-1.540.061927750.062232220.060806880
17463162000.06177046-0.000252-0.410.062076950.06221470.061081370
17462298000.062022050.000109790.180.061937520.062928040.061116060
17461434000.061912260.001497422.480.060539120.062975530.060414170
17460570000.060414841.9E-50.030.060558990.061161860.058692450
17459706000.06039598-0.000207-0.340.060609510.062016330.060038970
17458842000.060603450.000182210.300.06031380.061388530.059020490
17457978000.06042124-0.000901-1.470.06154750.062238280.060182790
17457114000.061322180.001091231.810.060404060.06189070.060027860
17456250000.060230950.00061231.030.059622350.061508770.058639570
17455386000.05961865-0.004854-7.530.061415480.064820190.058845350
17454522000.0644726100.000.061415480.064820190.061329930
17453658000.064472610.0114464921.590.061415480.064820190.061329930
17452794000.05302612-0.000366-0.690.053636740.055765660.052810910
17451930000.05339189-0.001026-1.890.054313040.054515790.05277150
17451066000.054417780.000857831.600.053515160.054614810.053408730
17450202000.053559950.000261350.490.053344740.0538880.053020060
17449338000.05329860.000118560.220.053245380.05439050.052690
17448474000.05318004-0.000297-0.560.053333290.054237590.051924450
17447610000.0534771-0.001039-1.910.054672070.055889930.053450490
17446746000.054516130.000892191.660.05376910.056850150.05376910
17445882000.05362394-0.001831-3.300.055389790.055476010.052810570
17445018000.055454790.002647925.010.052785990.056117610.052091170
17444154000.052806870.001370782.670.051284530.05348080.050722080
17443290000.05143609-0.004575-8.170.056232120.056232120.049806320
17442426000.05601085-0.008462-13.120.061415480.064820190.047118320
17441562000.0644726100.000.061415480.064820190.061329930
17440698000.0644726100.000000
17439834000.0644726100.000000
17438970000.064472610.003470395.690.061415480.064820190.061329930
17438106000.06100222-0.000264-0.430.061254150.061769790.059453950
17437242000.061265940.000681691.130.060356910.062045960.059114460
17436378000.06058425-0.003691-5.740.064235160.065391740.060040320
17435514000.064275240.002868184.670.061415480.064820190.061329930
17434650000.061407060.000678661.120.067406140.067857790.059901560
17433786000.0607284-0.000703-1.140.061512810.062175630.059833860
17432922000.0614313-0.002446-3.830.063843130.064385380.060771850
17432058000.06387748-0.003521-5.220.067406140.067857790.062809830
17431194000.06739839-0.000149-0.220.067666150.068606160.066993890
17430330000.06754759-0.002075-2.980.069539430.069975580.066771940
17429466000.06962295-0.000127-0.180.070078310.070552520.068747950
17428602000.069750260.00258833.850.067364370.070789290.066678310
17427738000.067161960.000542920.810.066697850.068024160.066684040
17426874000.066619040.000414610.630.066204770.06750280.066204770
17426010000.06620443-0.000417-0.630.066860520.067184520.065291710
17425146000.06662106-0.002847-4.100.069313440.069580850.065795220
17424282000.069467690.004539736.990.065150590.069656970.064935040
17423418000.06492796-0.000108-0.170.064912470.065143850.063106210

最近閲覧した銘柄

Delayed Upgrade Clock