Solv ProtocolSOLV

US$ 0.00392

0.00023

(

6.23%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1882

binance-smart-chain

カテゴリー:

入札

US$ 0.00381

取引所

KRAKEN

要求

US$ 0.00393

最終取引時間

22:11:06

取引量 (24 時間)

$ 5,731

最終取引サイズ

20,987.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00392

完全希薄化時価総額

US$ 32,928,000

開始日

日数範囲 0.00369-0.00398

52 週間範囲 0.00295-0.0163

流通量"供給 8,400,000,000 / 9,660,000,000

86.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	22663650	0.003825	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 86,688.00	SOLV/USDT	/crypto/Solv-Protocol-SOLV	1	/crypto/Solv-Protocol-SOLV	67.2804752685	17 時間s 前
Bithumb	7109086.51414	5.614	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39,910,411.00	SOLV/KRW	/crypto/Solv-Protocol-SOLV	2	/crypto/Solv-Protocol-SOLV	21.1043993089	17 時間s 前
Gate	1956162	0.0038195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,471.00	SOLV/USDT	/crypto/Solv-Protocol-SOLV	3	/crypto/Solv-Protocol-SOLV	5.80716297075	17 時間s 前
DigiFinex	1295889.0473	0.00381	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,937.00	SOLV/USDT	/crypto/Solv-Protocol-SOLV	4	/crypto/Solv-Protocol-SOLV	3.84704277544	17 時間s 前
Kraken	391784.3604	0.00383	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 1,500.00	SOLV/USD	/crypto/Solv-Protocol-SOLV	5	/crypto/Solv-Protocol-SOLV	1.16307117214	17 時間s 前
KuCoin	185311	0.00382	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 707.00	SOLV/USDT	/crypto/Solv-Protocol-SOLV	6	/crypto/Solv-Protocol-SOLV	0.550123751138	17 時間s 前
Bitvavo	82780.843	0.00328145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 271.00	SOLV/EUR	/crypto/Solv-Protocol-SOLV	7	/crypto/Solv-Protocol-SOLV	0.245747461692	17 時間s 前
LBank	666.05716556	0.003805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2.00	SOLV/USDT	/crypto/Solv-Protocol-SOLV	8	/crypto/Solv-Protocol-SOLV	0.00197729150666	17 時間s 前
Kraken	0	0.003275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SOLV/EUR	/crypto/Solv-Protocol-SOLV	9	/crypto/Solv-Protocol-SOLV	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00407	-0.00015	-3.6855036855	0.00363	0.0041	1753358.56541	CX
4	0.00436	-0.00044	-10.0917431193	0.00363	0.00645	1952632.67323	CX
12	0.00399	-7.0E-5	-1.75438596491	0.00295	0.00937	2503141.12469	CX
26	0.01491	-0.01099	-73.7089201878	0.00295	0.0163	1369964.4366	CX
52	0.01491	-0.01099	-73.7089201878	0.00295	0.0163	1369964.4366	CX
156	0.01491	-0.01099	-73.7089201878	0.00295	0.0163	1369964.4366	CX
260	0.01491	-0.01099	-73.7089201878	0.00295	0.0163	1369964.4366	CX

Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain acces... Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (Liquid Staking Tokens), Bitcoin holders gain access to diverse yield opportunities without sacrificing liquidity, allowing them to seamlessly participate in DeFi ecosystems. Solv acts as a comprehensive gateway to BTCFi, paving the way for institutional and traditional funds to confidently enter the crypto space. Backed by prominent investors such as Binance Labs, Blockchain Capital, Laser Digital, and others, Solv Protocol stands as a beacon of security and trust. Solv Protocol has undergone extensive security audits by leading firms, including Quantstamp, Certik, SlowMist, Salus, and Secbit, ensuring the highest standards of safety. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.00369	-0.00024	-6.11	0.00393	0.00397	0.00369	2030722
1780357800	0.00393	5.0E-5	1.29	0.00388	0.00405	0.00386	2419059
1780271400	0.00388	2.0E-5	0.52	0.00386	0.00394	0.00379	906335
1780185000	0.00386	-1.0E-5	-0.26	0.00387	0.00402	0.00386	1006315
1780098600	0.00387	0.00015	4.03	0.00372	0.00395	0.00363	2529669
1780012200	0.00372	-0.00033	-8.15	0.00405	0.00405	0.00365	2360142
1779925800	0.00405	-2.0E-5	-0.49	0.00407	0.0041	0.00401	1021265
1779839400	0.00407	-0.00013	-3.10	0.0042	0.0042	0.00407	1244467
1779753000	0.0042	8.0E-5	1.94	0.00412	0.0043	0.0041	1934239
1779666600	0.00412	-0.0001	-2.37	0.00422	0.00427	0.00406	986002
1779580200	0.00422	0.0001	2.43	0.00412	0.00426	0.004	2215851
1779493800	0.00412	-5.0E-5	-1.20	0.00419	0.00443	0.00408	3131348
1779407400	0.00417	0	0.00	0.00417	0.00423	0.00415	238771
1779321000	0.00417	2.0E-5	0.48	0.00415	0.00421	0.0041	1734036
1779234600	0.00415	0	0.00	0.00415	0.00415	0.00415	0
1779148200	0.00415	-5.0E-5	-1.19	0.00426	0.00427	0.00405	2246245
1779061800	0.0042	0	0.00	0.0042	0.00429	0.00413	1026712
1778975400	0.0042	-0.00014	-3.23	0.00434	0.00441	0.00406	959558
1778889000	0.00434	-0.00037	-7.86	0.00471	0.00474	0.00421	2658818
1778802600	0.00471	-0.00039	-7.65	0.0051	0.00514	0.00466	747656
1778716200	0.0051	-7.0E-5	-1.35	0.00517	0.00527	0.00496	885994
1778629800	0.00517	0.0006	13.13	0.0046	0.00645	0.00454	12408689
1778543400	0.00457	-1.0E-5	-0.22	0.00458	0.00463	0.00443	1443758
1778457000	0.00458	0.00012	2.69	0.00446	0.00462	0.00443	1900920
1778370600	0.00446	-4.0E-5	-0.89	0.00453	0.0046	0.00445	596431
1778284200	0.0045	4.0E-5	0.90	0.00447	0.00454	0.00439	1518284
1778197800	0.00446	8.0E-5	1.83	0.00438	0.00458	0.00424	2624315
1778111400	0.00438	2.0E-5	0.46	0.00436	0.00444	0.00436	1898101
1778025000	0.00436	-1.0E-5	-0.23	0.00436	0.00442	0.00432	1287076
1777938600	0.00437	-0.0001	-2.24	0.00447	0.00468	0.00434	2564720
1777852200	0.00447	-0.0001	-2.19	0.00457	0.00457	0.00435	2093694
1777765800	0.00457	-9.0E-5	-1.93	0.00467	0.00475	0.00447	1384325
1777679400	0.00466	0.0001	2.19	0.00452	0.00481	0.00448	3175933
1777593000	0.00456	-0.00061	-11.80	0.00513	0.00525	0.00443	3731560
1777506600	0.00517	0.00112	27.65	0.00404	0.00557	0.00401	5823251
1777420200	0.00405	5.0E-5	1.25	0.004	0.00414	0.00395	1453988
1777333800	0.004	-8.0E-5	-1.96	0.00408	0.00418	0.00392	600868
1777247400	0.00408	-0.00021	-4.90	0.00429	0.00438	0.00401	3588387
1777161000	0.00429	0.00036	9.16	0.00393	0.00433	0.00393	1897483
1777074600	0.00393	-1.0E-5	-0.25	0.00394	0.00429	0.00392	1904012
1776988200	0.00394	0.00022	5.91	0.00372	0.00406	0.00368	1228676
1776901800	0.00372	4.0E-5	1.09	0.00368	0.00385	0.00366	1816851
1776815400	0.00368	-2.0E-5	-0.54	0.0037	0.00377	0.00361	1620941
1776729000	0.0037	0.00022	6.32	0.00348	0.00377	0.00348	1023164
1776642600	0.00348	-0.00049	-12.34	0.00397	0.00397	0.00348	2638801
1776556200	0.00397	-0.0007	-14.99	0.00467	0.00577	0.00388	4538019
1776469800	0.00467	0.00043	10.14	0.00424	0.00493	0.00422	968480
1776383400	0.00424	0.00013	3.16	0.00411	0.00433	0.00407	643131
1776297000	0.00411	3.0E-5	0.74	0.00408	0.00429	0.00408	210529
1776210600	0.00408	-0.00011	-2.63	0.00419	0.00445	0.00408	558049
1776124200	0.00419	-0.00061	-12.71	0.00475	0.00487	0.00418	434670
1776037800	0.0048	0.00066	15.94	0.00414	0.0048	0.0041	1775119
1775951400	0.00414	-2.0E-5	-0.48	0.00416	0.00427	0.00401	2720330
1775865000	0.00416	-0.00045	-9.76	0.00453	0.0048	0.00409	865158
1775778600	0.00461	-3.0E-5	-0.65	0.00464	0.00495	0.00439	1060472
1775692200	0.00464	0.00038	8.92	0.00432	0.0053	0.00428	6283322
1775605800	0.00426	0.00036	9.23	0.0039	0.00491	0.00376	8797422
1775519400	0.0039	-0.00045	-10.34	0.00435	0.00436	0.00384	1902424
1775433000	0.00435	-0.00059	-11.94	0.00495	0.00584	0.00427	6651357
1775346600	0.00494	0.00084	20.49	0.00416	0.00549	0.00409	5882056
1775260200	0.0041	-0.00169	-29.19	0.00542	0.00542	0.00405	10322433
1775173800	0.00579	0.00189	48.46	0.00384	0.00937	0.00377	47608829
1775087400	0.0039	0.00055	16.42	0.00335	0.00413	0.00335	6957447
1775001000	0.00335	0.00032	10.56	0.00303	0.00335	0.00303	39210
1774914600	0.00303	8.0E-5	2.71	0.00295	0.00322	0.00295	51010
1774828200	0.00295	-0.00011	-3.59	0.00306	0.00324	0.00295	207153
1774741800	0.00306	-0.00012	-3.77	0.00318	0.00318	0.003	316441
1774655400	0.00318	-5.0E-5	-1.55	0.00323	0.00339	0.00314	328316
1774569000	0.00323	2.0E-5	0.62	0.00321	0.00325	0.003	853529
1774482600	0.00321	-6.0E-5	-1.83	0.00327	0.00327	0.00313	234494
1774396200	0.00327	-0.00014	-4.11	0.00341	0.00341	0.00313	47763
1774309800	0.00341	5.0E-5	1.49	0.00336	0.00341	0.00324	130528
1774223400	0.00336	-8.0E-5	-2.33	0.00344	0.00349	0.00321	502204
1774137000	0.00344	-0.00025	-6.78	0.00369	0.00369	0.0034	149213
1774050600	0.00369	-7.0E-5	-1.86	0.00376	0.00376	0.00369	13550
1773964200	0.00376	-0.00018	-4.57	0.00394	0.00398	0.00376	167005
1773877800	0.00394	-0.00024	-5.74	0.00418	0.00418	0.00364	69776
1773791400	0.00418	-0.0001	-2.34	0.00428	0.00434	0.00417	492728
1773705000	0.00428	-3.0E-5	-0.70	0.00431	0.00431	0.00414	96438
1773618600	0.00431	-0.00013	-2.93	0.00444	0.00444	0.00414	17810
1773532200	0.00444	0.00033	8.03	0.00411	0.00444	0.00411	233863
1773445800	0.00411	0.00012	3.01	0.00398	0.00425	0.00388	954629
1773359400	0.00399	-0.00042	-9.52	0.00441	0.00448	0.00399	2399188
1773273000	0.00441	0.00042	10.53	0.00399	0.00542	0.0037	2272293
1773186600	0.00399	0.00027	7.26	0.00372	0.00402	0.00372	78748
1773100200	0.00372	-6.0E-5	-1.59	0.00378	0.00382	0.00362	22301
1773013800	0.00378	0	0.00	0.00378	0.00378	0.00378	0
1772927400	0.00378	0.00015	4.13	0.00363	0.00426	0.00363	133083
1772841000	0.00363	-0.00021	-5.47	0.0039	0.0039	0.00363	4164
1772754600	0.00384	0.00015	4.07	0.00369	0.00396	0.00369	27648
1772668200	0.00369	0	0.00	0.00369	0.00385	0.00367	15480
1772581800	0.00369	-0.00028	-7.05	0.00397	0.00397	0.00354	98240