Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 122439530463 | 0.006395 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782622800 | KRW | KRW 783,000,797.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 53.3821081572 | 8 時間s 前 |
| KuCoin | 70661811311.4 | 4.2135E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | USDT | $ 297,733.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 30.8076684038 | 8 時間s 前 |
| Bithumb | 17657695381.9 | 0.00645 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782622800 | KRW | KRW 113,892,135.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 7.69853495125 | 8 時間s 前 |
| Bitstamp by Robinhood | 10288302714 | 4.205E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | USD | US$ 43,262.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 4.48557166266 | 8 時間s 前 |
| Kraken | 4891621002.77 | 4.2065E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USD | US$ 20,576.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 2.13268574657 | 8 時間s 前 |
| Gate | 1845639452 | 4.214E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782622800 | USDT | $ 7,777.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 0.804675781372 | 8 時間s 前 |
| Crypto.com | 1631628112 | 4.2085E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USD | US$ 6,866.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 0.711369506384 | 8 時間s 前 |
| Crypto.com | 1318220000 | 4.2125E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | USDT | $ 5,553.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.574727478528 | 8 時間s 前 |
| Gemini | 931992810.805 | 4.2065E-6 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782622800 | USD | US$ 3,920.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.40633724125 | 8 時間s 前 |
| Coinbase | 456736268 | 3.695E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | EUR | € 1,687.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.199131316214 | 8 時間s 前 |
| EXMO | 323287412.208 | 4.23E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USDT | $ 1,367.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.140949279527 | 8 時間s 前 |
| Coinbase | 236446328 | 3.185E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | GBP | £ 753.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.103087649936 | 8 時間s 前 |
| Bitvavo | 179375900.87 | 3.70415E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782622800 | EUR | € 664.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.0782056555171 | 8 時間s 前 |
| Kraken | 1811524 | 4.2115E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | USDT | $ 7.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.000789801869804 | 8 時間s 前 |
| HitBTC | 0 | 8.0E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| LATOKEN | 0 | 5.155E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782622800 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| EXMO | 0 | 4.795E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782622800 | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| Coinbase | 0 | 4.25E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| CEX.IO | 0 | 4.51E-6 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782622800 | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| KuCoin | 0 | 5.699E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782622800 | DOGE | DOGE 0.00000000 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782622800 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| Bitstamp by Robinhood | 0 | 3.695E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782622800 | EUR | € 0.00000000 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| Kraken | 0 | 3.695E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782622800 | EUR | € 0.00000000 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | 0 | 8 時間s 前 |
| LBank | -390445642 | 4.2135E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782622800 | USDT | $ -1,645.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.170229430087 | 8 時間s 前 |
| Coinbase | -1386344242 | 4.205E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782622800 | USD | US$ -5,829.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 25 | /crypto/Shiba-Inu-SHIB | -0.604428798362 | 8 時間s 前 |
| HitBTC | -1722949296 | 4.2136E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782622800 | USDT | $ -7,259.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 26 | /crypto/Shiba-Inu-SHIB | -0.751184403607 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.74E-6 | -5.4E-7 | -11.3924050633 | 4.05E-6 | 4.76E-6 | 18109713488.7 | CX |
| 4 | 5.49E-6 | -1.29E-6 | -23.4972677596 | 4.05E-6 | 5.56E-6 | 17247056971.2 | CX |
| 12 | 5.98E-6 | -1.78E-6 | -29.7658862876 | 4.05E-6 | 6.69E-6 | 28993116792.5 | CX |
| 26 | 7.37E-6 | -3.17E-6 | -43.0122116689 | 4.05E-6 | 1.0E-5 | 17567077151.1 | CX |
| 52 | 1.1E-5 | -6.8E-6 | -61.8181818182 | 4.05E-6 | 1.6E-5 | 11828559789 | CX |
| 156 | 7.6E-6 | -3.4E-6 | -44.7368421053 | 4.05E-6 | 4.8E-5 | 3527156547.72 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3218085288.82 | CX |
SHIBについて
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
SHIB ニュース
暗号通貨チャット
投稿を表示
Might be time to buy again ? AI Overview The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them. Key Details:Total Supply: The absolute limit is about 589.55 trillion coins.In Circulation: There...
Might be time to buy again ? AI Overview The maximum limit of Shiba Inu (SHIB) coins is fixed. The total supply can never go higher than 589.55 trillion coins. The system cannot make any more of them. Key Details:Total Supply: The absolute limit is about 589.55 trillion coins.In Circulation: There are about 589.24 trillion coins currently available to trade. No New Coins: The project rules prevent developers from creating new coins. Coin Burns: The total amount of coins is actually going down over time. The creators have permanently destroyed (or "burned") over 410 trillion coins so far to help increase the value.
もっと見る
1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.
1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the...
1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the money is tied up in AI and IPOs right now. It will rotate back to crypto.
もっと見る
1,591,941 holders of shiba. Up another 1200 holders in 3 days since my last post. We are growing holders not losing holders. Price still slumping along with all other cryptos. Hang in there
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck...
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck to all
もっと見る
1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions...
1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions of...recently i started to look for a few other low cost crypto on Coinbase that i could buy millions of and found A New Era of Coins Has Begun and Digital Times: A New Era. Not only can i purchase millions of each, but easily own 1%. For $60 i bought 10 million of Digital Times: A New Era and for $110, i bought 10 million of A New Era of Coins has begun, as they are both limited to 1 Billion coins! Just for fun, i figured that I would need to buy 5.89 Trillion of SHIB to own 1%; which would cost me $27,948,050!
もっと見る
1,589,525 holders of shiba. Up another 1k holders and another new all time high. For a dead token, I can't for the life of me understand why we are adding a thousand holders every few days.
1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/
Speaking of landlubbers I wonder how the 2 oldtimers are making out with the canoe repairs eh 🤡
Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol
Wow what a sh## show of all markets and tokens this week. Well atleast we buy cheaper!!!
1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view
I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!
Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!
1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782604200 | 4.21E-6 | -3.0E-8 | -0.71 | 4.24E-6 | 4.38E-6 | 4.19E-6 | 33829535276 |
| 1782517800 | 4.24E-6 | 0 | 0.00 | 4.23E-6 | 4.27E-6 | 4.05E-6 | 72363388379 |
| 1782431400 | 4.24E-6 | -1.4E-7 | -3.20 | 4.38E-6 | 4.46E-6 | 4.05E-6 | -88878442260 |
| 1782345000 | 4.38E-6 | -1.8E-7 | -3.95 | 4.57E-6 | 4.59E-6 | 4.21E-6 | -76037683396 |
| 1782258600 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.67E-6 | 4.47E-6 | 69817242897 |
| 1782172200 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.76E-6 | 4.61E-6 | 88792468504 |
| 1782085800 | 4.64E-6 | -1.0E-7 | -2.11 | 4.74E-6 | 4.74E-6 | 4.63E-6 | 26881485020 |
| 1781999400 | 4.74E-6 | 0 | 0.00 | 4.76E-6 | 4.77E-6 | 4.66E-6 | 44875266605 |
| 1781913000 | 4.74E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.79E-6 | 4.68E-6 | 48137685519 |
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
| 1775260200 | 5.98E-6 | 1.3E-7 | 2.22 | 5.87E-6 | 6.08E-6 | 5.82E-6 | 47652084527 |
| 1775173800 | 5.85E-6 | -1.5E-7 | -2.50 | 6.0E-6 | 6.05E-6 | 5.77E-6 | 47771618787 |
| 1775087400 | 6.0E-6 | 7.0E-8 | 1.18 | 5.94E-6 | 6.13E-6 | 5.89E-6 | 53216956679 |
| 1775001000 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.0E-6 | 5.82E-6 | 37605016220 |
| 1774914600 | 5.92E-6 | 1.3E-7 | 2.25 | 5.77E-6 | 6.16E-6 | 5.77E-6 | 50289806038 |
| 1774828200 | 5.79E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.86E-6 | 5.65E-6 | 9755781244 |
| 1774741800 | 5.82E-6 | 4.0E-8 | 0.69 | 5.78E-6 | 5.98E-6 | 5.71E-6 | 26329705268 |
