Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.35E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | SGT/ETH | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 1 | https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 10 時間s 前 |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | SGT/ETH | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | ETH | 2 | https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd | 0 | 10 時間s 前 |
| 1.354E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | SGT/ETH | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 3 | https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SGT/ETH | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | ETH | 4 | https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0138077 | -2.733E-5 | -0.197933037363 | 0.01137731 | 0.01433537 | 0 | CX |
| 12 | 0.00850077 | 0.0052796 | 62.1073149844 | 0.00791163 | 0.03823046 | 0 | CX |
| 26 | 0.0175596 | -0.00377923 | -21.5223011914 | 0.00791163 | 0.35910416 | 0 | CX |
| 52 | 0.01657301 | -0.00279264 | -16.8505298675 | 0.00791163 | 0.35910416 | 0 | CX |
| 156 | 0.0107389 | 0.00304147 | 28.3219882856 | 0.00346228 | 3.81624046 | 1.98151164 | CX |
| 260 | 0 | 0 | 0 | 0 | 320.62932823 | 5.59819508 | CX |
SGTTについて
SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.
SGTT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.01378036 | 0 | 0.00 | 0.01362484 | 0.01379208 | 0.01347194 | 0 |
| 1751241000 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.01378036 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.01378036 | 0 | 0.00 | 0.01362484 | 0.01379208 | 0.01347194 | 0 |
| 1750981800 | 0.01378036 | 0 | 0.00 | 0.01362484 | 0.01379208 | 0.01347194 | 0 |
| 1750895400 | 0.01378036 | 0.00069057 | 5.28 | 0.01362484 | 0.01379208 | 0.01347194 | 0 |
| 1750809000 | 0.01308979 | 0.00011176 | 0.86 | 0.01291912 | 0.01326907 | 0.01275654 | 0 |
| 1750722600 | 0.01297803 | 0.00106754 | 8.96 | 0.01190294 | 0.01301724 | 0.01175641 | 0 |
| 1750636200 | 0.01191049 | 1.7E-5 | 0.14 | 0.01236898 | 0.01237417 | 0.01137731 | 0 |
| 1750549800 | 0.01189347 | -0.000982 | -7.63 | 0.01285171 | 0.0130915 | 0.01189347 | 0 |
| 1750463400 | 0.01287498 | -0.000628 | -4.65 | 0.01352212 | 0.01372783 | 0.0126911 | 0 |
| 1750377000 | 0.01350318 | 1.4E-5 | 0.10 | 0.01349879 | 0.01361521 | 0.01330892 | 0 |
| 1750290600 | 0.01348911 | 2.6E-5 | 0.19 | 0.01345316 | 0.01360697 | 0.01321059 | 0 |
| 1750204200 | 0.01346359 | -0.000271 | -1.97 | 0.01356567 | 0.01398757 | 0.01314778 | 0 |
| 1750117800 | 0.01373457 | 0.00010208 | 0.75 | 0.01362484 | 0.01433537 | 0.01347194 | 0 |
| 1750031400 | 0.01363249 | 4.5E-5 | 0.33 | 0.01354999 | 0.01367176 | 0.01333664 | 0 |
| 1749945000 | 0.01358744 | -0.000214 | -1.55 | 0.0138077 | 0.0138077 | 0.01333359 | 0 |
| 1749858600 | 0.01380166 | -0.000391 | -2.75 | 0.01418718 | 0.01418718 | 0.01317961 | 0 |
| 1749772200 | 0.01419248 | -0.000649 | -4.37 | 0.01480093 | 0.0148975 | 0.01402978 | 0 |
| 1749685800 | 0.01484122 | -0.023173 | -60.96 | 0.01505901 | 0.01539532 | 0.01471886 | 0 |
| 1749599400 | 0.03801463 | 0.00154654 | 4.24 | 0.01398966 | 0.03823046 | 0.01327083 | 0 |
| 1749513000 | 0.03646809 | 0.02304628 | 171.71 | 0.01398966 | 0.03648028 | 0.01327083 | 0 |
| 1749426600 | 0.01342181 | -9.9E-5 | -0.73 | 0.01350345 | 0.01362158 | 0.01334664 | 0 |
| 1749340200 | 0.01352073 | 0.00023139 | 1.74 | 0.01324515 | 0.01360387 | 0.0131633 | 0 |
| 1749253800 | 0.01328934 | 0.00036353 | 2.81 | 0.01287151 | 0.01354518 | 0.01275755 | 0 |
| 1749167400 | 0.01292581 | -0.001039 | -7.44 | 0.01398366 | 0.01413047 | 0.01283438 | 0 |
| 1749081000 | 0.01396462 | 8.5E-5 | 0.61 | 0.01390871 | 0.01431456 | 0.01383916 | 0 |
| 1748994600 | 0.01387993 | -9.5E-5 | -0.68 | 0.01394097 | 0.014189 | 0.01385013 | 0 |
| 1748908200 | 0.01397484 | 0.00040366 | 2.97 | 0.01358354 | 0.0139872 | 0.01325457 | 0 |
| 1748821800 | 0.01357118 | 2.8E-5 | 0.21 | 0.01353132 | 0.01363083 | 0.01326414 | 0 |
| 1748735400 | 0.01354341 | 4.1E-5 | 0.30 | 0.01353218 | 0.01364886 | 0.01329699 | 0 |
| 1748649000 | 0.01350243 | -0.000526 | -3.75 | 0.01409195 | 0.01416337 | 0.01344487 | 0 |
| 1748562600 | 0.01402871 | -0.000271 | -1.90 | 0.01433821 | 0.01491403 | 0.01402871 | 0 |
| 1748476200 | 0.01430006 | 4.9E-5 | 0.34 | 0.01421757 | 0.01439112 | 0.01396622 | 0 |
| 1748389800 | 0.01425079 | 0.00053109 | 3.87 | 0.01372505 | 0.01451219 | 0.01349414 | 0 |
| 1748303400 | 0.0137197 | 8.8E-5 | 0.65 | 0.01365266 | 0.01388694 | 0.01355058 | 0 |
| 1748217000 | 0.01363158 | 9.6E-5 | 0.71 | 0.01355716 | 0.01364886 | 0.01321979 | 0 |
| 1748130600 | 0.01353576 | 0.00010143 | 0.76 | 0.01351693 | 0.01378026 | 0.0134607 | 0 |
| 1748044200 | 0.01343433 | -0.000828 | -5.81 | 0.01426663 | 0.01459801 | 0.01342379 | 0 |
| 1747957800 | 0.0142624 | 0.00054998 | 4.01 | 0.01367791 | 0.01439722 | 0.01364972 | 0 |
| 1747871400 | 0.01371242 | 0.0001933 | 1.43 | 0.01350564 | 0.0139812 | 0.01318127 | 0 |
| 1747785000 | 0.01351912 | -2.6E-5 | -0.19 | 0.01353127 | 0.01384333 | 0.01309107 | 0 |
| 1747698600 | 0.01354491 | 0.00038386 | 2.92 | 0.01336649 | 0.01355802 | 0.01259785 | 0 |
| 1747612200 | 0.01316105 | -8.3E-5 | -0.63 | 0.01327452 | 0.01383675 | 0.01256661 | 0 |
| 1747525800 | 0.01324446 | -0.000375 | -2.75 | 0.01354807 | 0.01355588 | 0.01311536 | 0 |
| 1747439400 | 0.01361981 | -1.5E-5 | -0.11 | 0.01363201 | 0.01414689 | 0.01356669 | 0 |
| 1747353000 | 0.01363431 | -0.000304 | -2.18 | 0.01398966 | 0.01414074 | 0.01327083 | 0 |
| 1747266600 | 0.01393878 | -0.000393 | -2.74 | 0.01434051 | 0.01456307 | 0.01365346 | 0 |
| 1747180200 | 0.0143319 | 0.00099211 | 7.44 | 0.01336071 | 0.01462893 | 0.01295352 | 0 |
| 1747093800 | 0.01333979 | -0.020603 | -60.70 | 0.01343706 | 0.01402673 | 0.0129684 | 0 |
| 1747007400 | 0.03394315 | -0.001102 | -3.14 | 0.00947089 | 0.03414788 | 0.00931477 | 0 |
| 1746921000 | 0.03504558 | 0.02252268 | 179.85 | 0.00947089 | 0.03508674 | 0.00931477 | 0 |
| 1746834600 | 0.0125229 | 0.00076612 | 6.52 | 0.01175897 | 0.01326109 | 0.011699 | 0 |
| 1746748200 | 0.01175678 | 0.00206403 | 21.29 | 0.00969243 | 0.01185806 | 0.00967948 | 0 |
| 1746661800 | 0.00969275 | -2.6E-5 | -0.27 | 0.00974411 | 0.00988851 | 0.00957676 | 0 |
| 1746575400 | 0.00971875 | -2.9E-5 | -0.30 | 0.00973625 | 0.00973625 | 0.00939005 | 0 |
| 1746489000 | 0.0097478 | 8.7E-5 | 0.90 | 0.00968778 | 0.00979301 | 0.00954557 | 0 |
| 1746402600 | 0.00966097 | -0.000151 | -1.54 | 0.00983709 | 0.00988546 | 0.00965905 | 0 |
| 1746316200 | 0.00981211 | -4.0E-5 | -0.41 | 0.00986079 | 0.00988268 | 0.00970265 | 0 |
| 1746229800 | 0.00985207 | 1.7E-5 | 0.17 | 0.00983865 | 0.00999599 | 0.00970816 | 0 |
| 1746143400 | 0.00983463 | 0.00023786 | 2.48 | 0.00961651 | 0.01000353 | 0.00959666 | 0 |
| 1746057000 | 0.00959677 | 3.0E-6 | 0.03 | 0.00961967 | 0.00971543 | 0.00932317 | 0 |
| 1745970600 | 0.00959378 | -3.3E-5 | -0.34 | 0.00962769 | 0.00985116 | 0.00953707 | 0 |
| 1745884200 | 0.00962673 | 2.9E-5 | 0.30 | 0.00958072 | 0.00975144 | 0.00937528 | 0 |
| 1745797800 | 0.00959779 | -0.000143 | -1.47 | 0.00977669 | 0.00988642 | 0.00955991 | 0 |
| 1745711400 | 0.0097409 | 0.00017334 | 1.81 | 0.00959506 | 0.00983121 | 0.0095353 | 0 |
| 1745625000 | 0.00956756 | -0.0144 | -60.08 | 0.00947089 | 0.00977054 | 0.00931477 | 0 |
| 1745538600 | 0.02396783 | 0.01580422 | 193.59 | 0.00893236 | 0.02406667 | 0.00791163 | 0 |
| 1745452200 | 0.00816361 | 0 | 0.00 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1745365800 | 0.00816361 | -0.000259 | -3.07 | 0.00893236 | 0.00893236 | 0.00791163 | 0 |
| 1745279400 | 0.00842309 | -5.8E-5 | -0.68 | 0.00852008 | 0.00885826 | 0.0083889 | 0 |
| 1745193000 | 0.00848119 | -0.000163 | -1.89 | 0.00862751 | 0.00865972 | 0.00838264 | 0 |
| 1745106600 | 0.00864415 | 0.00013626 | 1.60 | 0.00850077 | 0.00867545 | 0.00848386 | 0 |
| 1745020200 | 0.00850789 | 4.2E-5 | 0.50 | 0.0084737 | 0.00856 | 0.00842213 | 0 |
| 1744933800 | 0.00846637 | 1.9E-5 | 0.22 | 0.00845792 | 0.00863982 | 0.0083697 | 0 |
| 1744847400 | 0.00844754 | -4.7E-5 | -0.55 | 0.00847188 | 0.00861553 | 0.00824809 | 0 |
| 1744761000 | 0.00849473 | -0.000165 | -1.91 | 0.00868454 | 0.008878 | 0.0084905 | 0 |
| 1744674600 | 0.00865977 | 0.00014172 | 1.66 | 0.00854111 | 0.00903053 | 0.00854111 | 0 |
| 1744588200 | 0.00851805 | -0.000291 | -3.30 | 0.00879855 | 0.00881225 | 0.00838885 | 0 |
| 1744501800 | 0.00880888 | 0.00042062 | 5.01 | 0.00838494 | 0.00891417 | 0.00827457 | 0 |
