ScallopXSCLP

US$ 0.310309

0.004309

(

1.41%

)

公式リンク

ウェブサイト

公表

情報

ランク 1449

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.306127

取引所

KUCN

要求

US$ 0.325364

最終取引時間

02:10:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.3927

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.589898

完全希薄化時価総額

US$ 31,030,878

開始日

2021/10/23

日数範囲 0.306-0.310865

52 週間範囲 0.184283-0.723078

流通量"供給 55,994,962 / 100,000,000

55.99%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 時間s 前
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743638522	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 時間s 前
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743638541	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	10 時間s 前
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743638543	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	10 時間s 前
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	10 時間s 前
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	10 時間s 前
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743638538	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.32235522	-0.01204644	-3.73700788838	0.3017787	0.37916923	869.96064286	CX
4	0.33685386	-0.02654508	-7.88029562731	0.28517686	0.58608	869.96064286	CX
12	0.35224097	-0.04193219	-11.9044045331	0.28517686	0.72307819	942.4573631	CX
26	0.60095469	-0.29064591	-48.3640305728	0.21848375	0.72307819	931.76112568	CX
52	0.59209622	-0.28178744	-47.5914945041	0.18428315	0.72307819	2012.58898415	CX
156	0.76480289	-0.45449411	-59.4263065612	0.10548571	0.91269384	19670.7716274	CX
260	3.68051485	-3.37020607	-91.5688757512	0.10548571	8.02392954	28082.7602615	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.3064135	-0.009539	-3.02	0.31599368	0.32741313	0.30540055	0
1743551400	0.31595239	0.01012166	3.31	0.30626313	0.31717324	0.30577697	0
1743465000	0.30583073	0.00055101	0.18	0.36594805	0.37916923	0.3017787	6089
1743378600	0.30527972	-0.000787	-0.26	0.30640697	0.30981583	0.30258504	0
1743292200	0.3060668	-0.006775	-2.17	0.31292989	0.31373103	0.30308544	0
1743205800	0.31284215	-0.010419	-3.22	0.32326691	0.32460845	0.31010083	0
1743119400	0.32326138	0.00093759	0.29	0.32235522	0.3256031	0.31863832	0
1743033000	0.32232379	-0.001947	-0.60	0.32410541	0.32758327	0.31869271	0
1742946600	0.32427062	0.00054166	0.17	0.32468792	0.32846418	0.32042821	0
1742860200	0.32372896	0.00580656	1.83	0.31889427	0.3292002	0.31749797	0
1742773800	0.3179224	0.0070749	2.28	0.31139736	0.31848873	0.31139736	0
1742687400	0.3108475	-0.001036	-0.33	0.31174458	0.31340466	0.31052444	0
1742601000	0.31188378	-0.000469	-0.15	0.31212697	0.31451955	0.3086707	0
1742514600	0.31235313	-0.009914	-3.08	0.32329307	0.32441698	0.31026344	0
1742428200	0.32226762	0.0155387	5.07	0.30675103	0.32277	0.30645349	0
1742341800	0.30672892	-0.005329	-1.71	0.31185647	0.31185647	0.30124164	0
1742255400	0.31205744	0.00562183	1.83	0.36594805	0.37916923	0.30639613	6089
1742169000	0.30643561	-0.00667	-2.13	0.31292592	0.31485044	0.30429086	0
1742082600	0.31310567	0.00139774	0.45	0.31181733	0.31420138	0.31047706	0
1741996200	0.31170793	0.01084957	3.61	0.30064827	0.3162112	0.2999729	0
1741909800	0.30085836	-0.009621	-3.10	0.31074125	0.31275726	0.2964924	0
1741823400	0.31047947	0.00380201	1.24	0.30737312	0.313017	0.29949067	0
1741737000	0.30667746	0.0139772	4.78	0.29113735	0.30957761	0.28517686	0
1741650600	0.29270026	-0.005813	-1.95	0.36594805	0.58608	0.28759222	6089
1741564200	0.29851316	-0.02097	-6.56	0.31963326	0.32066817	0.297171	0
1741477800	0.31948282	-0.002016	-0.63	0.32165562	0.3222149	0.31645131	0
1741391400	0.32149884	-0.012507	-3.74	0.36594805	0.37916923	0.31802999	6089
1741305000	0.33400577	-0.002836	-0.84	0.33685386	0.34421776	0.32602029	0
1741218600	0.33684151	0.01277506	3.94	0.32361402	0.33752066	0.32067551	0
1741132200	0.32406645	0.00365917	1.14	0.31917337	0.32980768	0.30314821	0
1741045800	0.32040728	-0.029157	-8.34	0.36594805	0.37916923	0.31561177	6089
1740959400	0.34956395	0.03124929	9.82	0.31945466	0.35268617	0.31538468	0
1740873000	0.31831466	0.00497155	1.59	0.31241913	0.32095343	0.31103486	0
1740786600	0.31334311	-0.000562	-0.18	0.3141999	0.31566798	0.290537	0
1740700200	0.31390491	0.00271305	0.87	0.31265334	0.3221466	0.30659161	0
1740613800	0.31119186	-0.018089	-5.49	0.32882561	0.33114465	0.30485856	0
1740527400	0.32928134	-0.011605	-3.40	0.33925048	0.34320386	0.31905658	0
1740441000	0.34088618	-0.015291	-4.29	0.36594805	0.63721268	0.33977645	6089
1740354600	0.35617751	-0.002236	-0.62	0.35828586	0.35860366	0.35344394	0
1740268200	0.35841312	0.00181368	0.51	0.35608591	0.35939129	0.35531842	0
1740181800	0.35659944	-0.008528	-2.34	0.36476519	0.36906946	0.35191787	0
1740095400	0.3651274	0.00682336	1.90	0.35849915	0.36633378	0.35784604	0
1740009000	0.35830404	0.00436563	1.23	0.35457868	0.35921514	0.35254749	0
1739922600	0.35393841	-0.001372	-0.39	0.35565421	0.35826405	0.34649289	0
1739836200	0.35531078	-0.001394	-0.39	0.36594805	0.63688514	0.35328219	6089
1739749800	0.35670511	-0.005346	-1.48	0.36227656	0.36260189	0.35650554	0
1739663400	0.36205118	0.00068253	0.19	0.36157637	0.36334894	0.36088138	0
1739577000	0.36136865	0.00303348	0.85	0.35873381	0.36680258	0.35735454	0
1739490600	0.35833517	-0.003993	-1.10	0.3631792	0.36384882	0.35350564	0
1739404200	0.36232802	0.00691032	1.94	0.35523227	0.36393957	0.34928032	0
1739317800	0.3554177	-0.00588	-1.63	0.36171246	0.36543496	0.35199307	0
1739231400	0.36129745	0.00377744	1.06	0.36594805	0.37916923	0.35946854	6089
1739145000	0.35752001	-0.000874	-0.24	0.35801255	0.36104317	0.3515889	0
1739058600	0.3583939	0.00030296	0.08	0.35818458	0.35941352	0.35507886	0
1738972200	0.35809094	0.00019659	0.05	0.35829651	0.37162624	0.35513225	0
1738885800	0.35789435	-0.000315	-0.09	0.35846454	0.36786115	0.35532087	0
1738799400	0.35820955	-0.005378	-1.48	0.36287428	0.36757841	0.35686456	0
1738713000	0.36358771	-0.013581	-3.60	0.376742	0.3775116	0.357273	0
1738626600	0.3771688	0.01500684	4.14	0.36594805	0.380275	0.34906673	6089
1738540200	0.36216196	-0.011553	-3.09	0.37301389	0.37634911	0.35709733	0
1738453800	0.37371456	-0.005912	-1.56	0.37962567	0.38116803	0.37203386	0
1738367400	0.37962619	-0.009936	-2.55	0.38873591	0.39293815	0.37680399	0
1738281000	0.38956257	0.00435279	1.13	0.38486642	0.39467703	0.38362576	0
1738194600	0.38520978	0.01000105	2.67	0.37594468	0.38886628	0.37589352	0
1738108200	0.37520873	-0.002425	-0.64	0.37973664	0.38411996	0.37190998	0
1738021800	0.37763329	-0.004445	-1.16	0.36594805	0.69708821	0.36293015	6089
1737935400	0.38207861	-0.007044	-1.81	0.38855115	0.39087658	0.38123299	0
1737849000	0.38912223	0.00052864	0.14	0.38853739	0.39056175	0.386456	0
1737762600	0.38859359	0.00270748	0.70	0.38570874	0.39764303	0.38125098	0
1737676200	0.38588611	0.00036254	0.09	0.38451957	0.39594956	0.37571663	0
1737589800	0.38552357	-0.00734	-1.87	0.39390112	0.39429364	0.38338394	0
1737503400	0.39286366	0.0142211	3.76	0.37852046	0.3979189	0.37140594	0
1737417000	0.37864256	0.00249375	0.66	0.36594805	0.72307819	0.36445537	6089
1737330600	0.37614881	-0.010829	-2.80	0.38680233	0.39423836	0.36994647	0
1737244200	0.38697785	0.0002765	0.07	0.38694417	0.38916801	0.37951741	0
1737157800	0.38670135	0.01561339	4.21	0.37103713	0.39291389	0.37103713	0
1737071400	0.37108796	-0.000534	-0.14	0.37250373	0.37327745	0.36117573	0
1736985000	0.37162179	0.01314049	3.67	0.35796914	0.37270949	0.35796914	0
1736898600	0.3584813	0.00848358	2.42	0.35062579	0.36102351	0.34999572	0
1736812200	0.34999772	-0.00024	-0.07	0.36594805	0.62271	0.33337622	6089
1736725800	0.35023809	-0.000543	-0.15	0.35085488	0.35379175	0.34753695	0
1736639400	0.35078068	-0.000707	-0.20	0.35136267	0.35228868	0.34812966	0
1736553000	0.35148799	0.00923552	2.70	0.36594805	0.37916923	0.34221507	6089
1736466600	0.34225247	-0.010691	-3.03	0.35224097	0.35363783	0.33862869	0
1736380200	0.35294376	-0.006492	-1.81	0.35909921	0.36068052	0.3436229	0
1736293800	0.35943537	-0.019866	-5.24	0.37948421	0.38104263	0.35678034	0
1736207400	0.37930164	0.01422759	3.90	0.36594805	0.66119148	0.36445537	6089
1736121000	0.36507405	0.00071521	0.20	0.36426319	0.36639062	0.36096623	0
1736034600	0.36435884	0.00040365	0.11	0.36419125	0.36607185	0.36201538	0
1735948200	0.36395519	0.00455028	1.27	0.35949951	0.36702057	0.35632798	0