Marlowe【MRL】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Marlowe Plc (MRL) 銘柄情報

Marlowe Plc (MRL)

319.00

-5.00

(-1.54%)

終了 12月4日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

319.00

買値

318.00

売値

320.00

出来高

343,120

319.00 日の範囲 323.50

230.00 52 週間の範囲 616.00

時価総額

前日終値

324.00

始値

323.50

時刻

最終取引時間

財務取引量

1,094,653p

VWAP

319.0291

平均取引量 (3 か月)

755,120

発行済株式数

88,003,737

配当利回り

-

PER

-27.52

1 株当たり利益 (EPS)

-0.12

歳入

503.2M

純利益

-10.2M

セクター

Investors, Nec

業界

Investors, Nec

ウェブサイト

www.marloweplc.com

本社

London, Gbr

設立

-

Marlowe Plc is listed in the Investors sector of the ロンドン証券取引所 with ticker MRL. The last closing price for Marlowe was 324p. Over the last year, Marlowe shares have traded in a share price range of 230.00p to 616.00p.

Marlowe currently has 88,003,737 shares in issue. The market capitalisation of Marlowe is £285.13 million. Marlowe has a price to earnings ratio (PE ratio) of -27.52.

Marlowe PLC Total Voting Rights

Marlowe PLC 29 November 2024 29 November 2024 Marlowe plc Total Voting Rights In accordance with section 5.6.1 of the Financial Conduct Authority's (FCA) Disclosure Guidance and...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 18 November 2024 18 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 15 November 2024 15 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 14 November 2024 14 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 13 November 2024 13 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 12 November 2024 12 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 11 November 2024 11 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 07 November 2024 7 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Change of Adviser

Marlowe PLC 06 November 2024 6 November 2024 Marlowe plc Change of Adviser Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that Cavendish...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 05 November 2024 5 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Total Voting Rights

Marlowe PLC 29 November 2024 29 November 2024 Marlowe plc Total Voting Rights In accordance with section 5.6.1 of the Financial Conduct Authority's (FCA) Disclosure Guidance and...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 18 November 2024 18 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 15 November 2024 15 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 14 November 2024 14 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 13 November 2024 13 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 12 November 2024 12 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 11 November 2024 11 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

Marlowe PLC Transaction in Own Shares

Marlowe PLC 07 November 2024 7 November 2024 Marlowe plc Transaction in Own Shares Marlowe plc ("Marlowe" or the "Group"), the leader in business-critical services, announces that, in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.5	-2.89193302892	328.5	333.5	319	538805	326.68345517	DE
4	-32	-9.11680911681	351	364.5	319	417629	335.5688618	DE
12	-126	-28.3146067416	445	490	230	755120	343.07682956	DE
26	-248	-43.7389770723	567	616	230	729215	410.06655617	DE
52	-38.5	-10.7692307692	357.5	616	230	694190	433.33464053	DE
156	-613	-65.7725321888	932	1082.5	230	490647	552.44466268	DE
260	-154	-32.5581395349	473	1082.5	230	351093	573.62001697	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	30.47M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.01M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.58B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
ENETEthernity Networks Ltd	0.1425p (18.75%)	547.92M
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	546.96M

Stock_Barber

Stock_Barber 2分前

It certainly looks as if Linda led people here astray.
And Poo cannot articulate any excuse for it.
Indeed! There really is no excuse for repeatedly claiming that they would file for OTCQB LAST year, but not doing so!

However, the false "promise" led to gamblers and P&D

CAN11

Thud. That is the sound of their last BIG announcement hitting the ground just like the previous 100 BIG announcements. No believers.

i_like_bb_stock

i_like_bb_stock 2分前

YYAI grabbed some 1.45 ready to bounce the ole CNXA

Lone Clone

Lone Clone 3分前

Pan American Silver Completes the Sale of La Arena

https://www.businesswire.com/news/home/20241203648739/en/

December 03, 2024 05:00 AM Eastern Standard Time

VANCOUVER, British Columbia--(BUSINESS WIRE)--Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS)

getReady

getReady 3分前

If this has what it takes to make it to a nickel we will see dollars not long after.

Trooperstocks

Trooperstocks 3分前

$CBDW Redefining Investor Relations "As technology reshapes business communication, 1606 Corp (CBDW) is redefining investor relations and customer engagement with its innovative AI-powered chatbot platform." https://cbdw.ai/
#AI #InvestorRelations #CBDW #NaturalLanguageProcessing #PredictiveA

north40000

north40000 3分前

Eh?? You must mean Eddingpharm knew not on a list for 2024.

Doubledown75

Doubledown75 4分前

OTC holding up the show?
Typical
https://x.com/dave_oswald_ceo/status/1863992799718187039?s=46

joe botts

joe botts 5分前

Zorch305

Zorch305 5分前

What you got one share left from last RS? Buy low

burner67

burner67 5分前

LowFloatLopes

LowFloatLopes 5分前

Nice I slapped 10k to help the cause :)

Bubae

What those loading up on 8s now don't understand is that the dilution hasn't even started yet. The 60.2 million shares that have been issued is for fees and expenses and was likely issued right after the outstanding share count update of November 15th. Now they need a 20 day closing low price to set

MartinLutherKing

MartinLutherKing 7分前

Big Buy pressure with cancer breakthrough with microscopic float

PinkPennies

PinkPennies 7分前

took some on that dip as well .. will hold to see what happens

EDBL .166 on watch .. no particular reason other than low float bottom play ..

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 8分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 8分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 9分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 9分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 9分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 9分前

sumbuysumsell

sumbuysumsell 9分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

DJ Islamic Market Europe...

DJ Global Equity Yield

AG Mortgage Investment

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約