ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SakeTokenSAKE
US$ 0.000982
-0.000015
(
-1.55%
)
情報
ランク ランク 847
システム Ethereum
トークン
採掘不可
入札
US$ 0.000565
取引所
GATE
要求
US$ 0.004148
最終取引時間
22:42:19
取引量 (24 時間)
$ 114
最終取引サイズ
9,947.45
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001207
完全希薄化時価総額
US$ 133,797
開始日
-
日数範囲 0.000981-0.001001
52 週間範囲 0.000785-0.002566
流通量"供給 73,697,604 / 136,268,961
54.08%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.000945Gate.io113427/cdn/crypto/logos/exchanges/GATE.png$ 107.141740547827SAKE/USDThttps://gate.io/trade/SAKE_USDTUSDT1https://gate.io/trade/SAKE_USDT1007 時間s 前
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138SAKE/ETHhttps://gate.io/trade/SAKE_ETHETH2https://gate.io/trade/SAKE_ETH013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAKE/ETHhttps://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0ETH3https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b00-
0.000985LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740528138SAKE/USDThttps://exchange.latoken.com/exchange/SAKE-USDTUSDT4https://exchange.latoken.com/exchange/SAKE-USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00106798-8.612E-5-8.063821419880.000938520.00182258768651.992616CX
40.00123618-0.00025432-20.57305570390.000938520.00182258768651.992616CX
120.00144826-0.0004664-32.20416223610.000938520.0023115896760.658052CX
260.00126259-0.00028073-22.23445457350.000785280.0023115767267.474898CX
520.00213735-0.00115549-54.06180550680.000785280.00256612639727.73993CX
1560.01146582-0.01048396-91.43663514690.0007602727.350297533342326.61286CX
2609.316E-50.0008887953.9501932164.209E-527.350297532040508.33337CX

SAKEについて

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17405274000.00099911-7.0E-6-0.700.00100640.001011330.000938520
17404410000.00100641-0.000121-10.730.001043360.001822580.000998785380563
17403546000.001127612.1E-51.900.001105860.001135890.001098620
17402682000.001106484.2E-53.950.00106450.0011180.00106220
17401818000.00106428-3.3E-5-3.010.00109540.001136750.001047260
17400954000.001096851.1E-51.010.001086480.001107090.001083660
17400090000.001085942.0E-51.880.001067980.001094250.00106250
17399226000.00106609-3.0E-5-2.740.001097270.001100060.001042770
17398362000.001096223.2E-53.010.001043360.001138940.001030185380563
17397498000.00106419-1.2E-5-1.120.001077540.00109020.00106260
17396634000.0010762-1.4E-5-1.280.001090430.001095650.001070920
17395770000.00109042.0E-51.870.00106920.001115270.001066050
17394906000.00107058-2.3E-5-2.100.001094050.001102390.001045380
17394042000.001094045.2E-54.990.001043360.001116510.001023730
17393178000.00104184-2.2E-5-2.070.001065820.001089640.001033650
17392314000.001063551.1E-51.050.001115920.001142260.001052095380563
17391450000.00105227-3.0E-6-0.280.00105260.001072680.00101550
17390586000.001054945.0E-60.480.001049230.001065020.001035970
17389722000.00104995-2.2E-5-2.050.00107830.00111930.001027220
17388858000.00107151-4.3E-5-3.860.001115920.001142260.001066760
17387994000.001114792.6E-52.390.001091310.001129120.001085590
17387130000.00108841-6.4E-5-5.550.001153380.001156140.001054720
17386266000.001152751.5E-51.320.001141830.001669440.001014365380563
17385402000.00113803-0.000113-9.030.001248790.001264180.001103320
17384538000.00125076-6.4E-5-4.870.001320310.001331120.001241460
17383674000.001315241.4E-51.080.001301030.001374660.00128580
17382810000.001301065.4E-54.330.001244060.001313150.001237160
17381946000.001247331.9E-51.550.001236180.001266790.001224550
17381082000.00122842-3.8E-5-3.000.001280030.001288380.001216690
17380218000.00126685-2.8E-5-2.160.001318840.002228680.001214385380563
17379354000.00129479-3.4E-5-2.560.001325440.001343830.001294790
17378490000.00132924.0E-60.300.001324140.001339710.001309440
17377626000.00132479-7.0E-6-0.530.001335230.00136650.001310770
17376762000.001332223.4E-52.620.001297470.001337980.001276660
17375898000.00129787-3.1E-5-2.330.001333050.001346050.001292330
17375034000.001328692.5E-51.920.001307180.001345520.001282190
17374170000.001304111.5E-51.160.001318840.00229830.001251745380563
17373306000.00128958-3.5E-5-2.640.001318840.001377270.001251740
17372442000.00132433-6.8E-5-4.880.001390580.001398020.001293010
17371578000.001392067.1E-55.380.001322660.001410220.001322660
17370714000.00132067-5.6E-5-4.070.001378020.001381980.001306820
17369850000.00137638.6E-56.670.001288890.001389740.001274540
17368986000.001290183.8E-53.040.001253820.00130080.001251030
17368122000.00125177-5.3E-5-4.060.001306460.002217320.001178665380563
17367258000.001305-1.0E-5-0.760.001312860.001318590.001290730
17366394000.001315176.0E-60.460.001306460.001326760.001289080
17365530000.00130912.4E-51.870.001334310.001343780.001280025380563
17364666000.0012851-4.7E-5-3.530.001329140.001341890.001267160
17363802000.00133196-1.9E-5-1.410.00135240.001364970.001285180
17362938000.00135085-0.000124-8.410.001475710.001480270.001343330
17362074000.00147451.9E-51.310.001334310.00231150.001324745380563
17361210000.00145584-7.0E-6-0.480.001462210.001467650.001440510
17360346000.001462912.1E-51.460.001442690.001467840.001429940
17359482000.0014426.3E-54.570.001380690.001450970.001370360
17358618000.001378633.8E-52.840.001334310.001396290.001324745380563
17357754000.001340347.0E-60.530.001334310.001346660.001324740
17356890000.00133315-8.0E-6-0.600.001342440.001376910.001325310
17356026000.00134129-6.9E-7-0.050.001332450.001372210.001320085380563
17355162000.00134198-1.6E-5-1.180.001357920.001362320.001329280
17354298000.001358062.8E-52.110.001331780.001362020.001329520
17353434000.00133012-2.0E-6-0.150.001332450.001372210.001322050
17352570000.00133196-6.5E-5-4.650.001402480.001404290.001321060
17351706000.00139682-6.0E-7-0.040.00139470.001416270.001376860
17350842000.001397423.1E-52.270.001366080.001413140.001343390
17349978000.001366355.7E-54.350.001339630.001381160.001307675380563
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-7.4E-5-5.100.001447530.001486420.001334210
17345658000.00145032-0.000102-6.570.001555050.001561130.00144910
17344794000.00155193-4.7E-5-2.940.001590380.001616410.001539950
17343930000.001598641.7E-51.080.001533520.0016420.001520715380563
17343066000.001581163.5E-52.260.00154880.001581160.001534140
17342202000.00154621-1.5E-5-0.960.001564120.00157720.001530190
17341338000.001561011.0E-50.640.001554770.001585450.001542360
17340474000.001551151.7E-51.110.001533520.001593970.001520710
17339610000.001533768.6E-55.940.001454460.00154030.001425910
17338746000.00144779-3.6E-5-2.430.001479360.001510290.00140750
17337882000.00148413-0.000113-7.070.001533260.001581080.001423045380563
17337018000.00159728-6.0E-6-0.370.001601420.001605220.0015740
17336154000.00160304-4.0E-6-0.250.001601620.001609460.00159180
17335290000.001606689.0E-55.940.00151580.00163680.001515160
17334426000.00151632-1.7E-5-1.110.001533260.001581080.001496240
17333562000.001533668.5E-55.870.001448260.001558540.001448260
17332698000.00144878-7.0E-6-0.480.001454840.001468140.001408120
17331834000.00145584-2.9E-5-1.950.001483870.001503640.001429560
17330970000.001485053.0E-60.200.00148610.001497770.00146520
17330106000.001481824.4E-53.060.001434650.001493510.001430470
17329242000.0014386.0E-60.420.001432550.001459350.001416060
17328378000.00143238-3.4E-5-2.320.001460410.001463480.001414360
17327514000.001466270.000135810.210.001333560.001473420.001320610
17326650000.00133047-3.5E-5-2.560.00136520.001384680.001301720