ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SakeTokenSAKE
US$ 0.001012
0.00000755
(
0.75%
)
情報
ランク ランク 727
システム Ethereum
トークン
採掘不可
入札
US$ 0.000582
取引所
-
要求
US$ 0.004275
最終取引時間
22:42:19
取引量 (24 時間)
$ 48,704
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.65%
取引価格
US$ 0.001207
完全希薄化時価総額
US$ 137,885
開始日
-
日数範囲 0.000988-0.001017
52 週間範囲 0.000564-0.002351
流通量"供給 73,697,604 / 136,268,961
54.08%
#取引ペア現在値数量売買代金数量 %時刻
0.001291Gate.io25432738/cdn/crypto/logos/exchanges/GATE.png$ 32,924.541750257568SAKE/USDThttps://gate.io/trade/SAKE_USDTUSDT1https://gate.io/trade/SAKE_USDT76.15134169167 分s 前
0.001287LATOKEN7964884.99/cdn/crypto/logos/exchanges/LATK.png$ 10,306.441750257698SAKE/USDThttps://exchange.latoken.com/exchange/SAKE-USDTUSDT2https://exchange.latoken.com/exchange/SAKE-USDT23.84865830845 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAKE/ETHhttps://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0ETH3https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b00-
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750204935SAKE/ETHhttps://gate.io/trade/SAKE_ETHETH4https://gate.io/trade/SAKE_ETH015 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0011259-0.00011404-10.12878586020.000983010.001151050CX
40.001009762.1E-60.2079702107430.000953830.001151050CX
120.000825880.0001859822.51901002570.000563650.00168974320271.66359CX
260.00155505-0.00054319-34.93070962350.000563650.0023115620834.301728CX
520.00151079-0.00049893-33.0244441650.000563650.00235053761157.602981CX
1560.00282466-0.0018128-64.17763553840.0005636527.350297533263569.5455CX
2609.44E-50.00091746971.885593228.815E-527.350297532068069.00179CX

SAKEについて

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502042000.00100662-2.0E-5-1.950.001014250.00104580.000983010
17501178000.001026888.0E-60.780.001018680.00107180.001007240
17500314000.001019253.0E-60.300.001013080.001022180.000997130
17499450000.00101588-1.6E-5-1.550.001032350.001032350.00099690
17498586000.0010319-2.9E-5-2.730.001060720.001060720.000985390
17497722000.00106112-4.8E-5-4.330.001106610.001113830.001048950
17496858000.00110962-1.3E-5-1.160.00112590.001151050.001100470
17495994000.001123034.6E-54.270.001045950.00112940.000992210
17495130000.001077347.4E-57.370.001045950.00107770.000992210
17494266000.0010035-7.0E-6-0.690.00100960.001018430.000997880
17493402000.001010891.7E-51.710.000990290.001017110.000984170
17492538000.000993592.7E-52.790.000962350.001012720.000953830
17491674000.00096641-7.8E-5-7.470.00104550.001056480.000959580
17490810000.001044086.0E-60.580.00103990.001070240.00103470
17489946000.00103775-7.0E-6-0.670.001042310.001060860.001035520
17489082000.001044843.0E-52.960.001015590.001045770.000990990
17488218000.001014662.0E-60.200.001011680.001019120.000991710
17487354000.001012593.0E-60.300.001011750.001020470.000994160
17486490000.00100952-3.9E-5-3.720.00105360.001058940.001005220
17485626000.00104887-2.0E-5-1.870.001072010.001115060.001048870
17484762000.001069164.0E-60.380.001062990.001075970.00104420
17483898000.001065484.0E-53.900.001026170.001085020.00100890
17483034000.001025777.0E-60.690.001020760.001038270.001013120
17482170000.001019187.0E-60.690.001013620.001020470.000988390
17481306000.001012028.0E-60.800.001010610.00103030.00100640
17480442000.00100443-6.2E-5-5.810.001066660.001091440.001003640
17479578000.001066344.1E-54.000.001022640.001076420.001020540
17478714000.001025221.4E-51.390.001009760.001045320.000985510
17477850000.00101077-2.0E-6-0.200.001011680.001035010.000978770
17476986000.00101272.9E-52.950.000999360.001013680.000941890
17476122000.000984-6.0E-6-0.610.000992480.001034520.000939560
17475258000.00099024-2.8E-5-2.750.001012940.001013520.000980580
17474394000.0010183-1.0E-6-0.100.001019210.001057710.001014330
17473530000.00101938-2.3E-5-2.210.001045950.001057250.000992210
17472666000.00104215-2.9E-5-2.710.001072180.001088820.001020820
17471802000.001071547.4E-57.420.000998930.001093750.000968480
17470938000.00099736-0.000682-40.600.001004640.001048720.00096960
17470074000.00167960.0006442862.230.00070810.001689740.000696435380563
17469210000.001035329.9E-510.570.00070810.001036530.000696435380563
17468346000.000936295.7E-56.480.000879170.000991480.000874690
17467482000.000879010.0001543221.290.000724660.000886580.00072370
17466618000.00072469-2.0E-6-0.280.000728530.000739320.000716020
17465754000.00072663-2.0E-6-0.270.000727940.000727940.000702060
17464890000.00072886.0E-60.830.000724320.000732180.000713680
17464026000.00072231-1.1E-5-1.500.000735480.00073910.000722170
17463162000.00073361-3.0E-6-0.410.000737250.000738890.000725430
17462298000.00073661.0E-60.140.00073560.000747360.000725840
17461434000.00073531.8E-52.510.000718990.000747920.00071750
17460570000.000717512.2E-70.030.000719220.000726380.000697060
17459706000.00071729-2.0E-6-0.280.000719820.000736530.000713050
17458842000.000719752.0E-60.280.000716310.000729080.000700950
17457978000.00071759-1.1E-5-1.510.000730960.000739170.000714760
17457114000.000728291.3E-51.820.000717380.000735040.000712920
17456250000.000715337.0E-60.990.00070810.00073050.000696430
17455386000.000708069.8E-516.060.000667840.000710980.000591525380563
17454522000.0006103600.000.000667840.000667840.000591520
17453658000.00061036-1.9E-5-3.020.000667840.000667840.000591520
17452794000.00062976-4.0E-6-0.630.000637010.00066230.00062720
17451930000.0006341-1.2E-5-1.860.000645040.000647450.000626740
17451066000.000646291.0E-51.570.000635570.000648630.00063430
17450202000.00063613.0E-60.470.000633540.000640.000629690
17449338000.0006331.0E-60.160.000632360.000645960.000625770
17448474000.00063159-4.0E-6-0.630.000633410.000644150.000616680
17447610000.00063512-1.2E-5-1.850.000649310.000663770.00063480
17446746000.000647461.1E-51.730.000638580.000675180.000638580
17445882000.00063686-2.2E-5-3.340.000657830.000658860.00062720
17445018000.00065863.1E-54.940.000626910.000666480.000618660
17444154000.000627161.6E-52.620.000609080.000635160.00060240
17443290000.00061088-5.4E-5-8.120.000667840.000667840.000591520
17442426000.00066521-0.0001-13.060.00072940.000937330.000563655380563
17441562000.000765700.000.00072940.000769830.000728380
17440698000.000765700.000000
17439834000.000765700.000000
17438970000.00076574.1E-55.660.00072940.000769830.000728380
17438106000.00072449-3.0E-6-0.410.000727480.00073360.00070610
17437242000.000727628.0E-61.110.000716820.000736880.000702070
17436378000.00071952-4.4E-5-5.760.000762880.000776620.000713060
17435514000.000763363.4E-54.660.00072940.000769830.000728380
17434650000.00072938.0E-61.110.000800540.000805910.000711425380563
17433786000.00072124-8.0E-6-1.100.000730550.000738420.000710610
17432922000.00072958-2.9E-5-3.820.000758230.000764670.000721750
17432058000.00075864-4.2E-5-5.250.000800540.000805910.000745960
17431194000.00080045-2.0E-6-0.250.000803630.00081480.000795650
17430330000.00080222-2.5E-5-3.020.000825880.000831060.000793010
17429466000.00082687-2.0E-6-0.240.000832280.000837910.000816480
17428602000.000828383.1E-53.890.000800050.000840720.00079190
17427738000.000797646.0E-60.760.000792130.000807880.000791970
17426874000.00079125.0E-60.640.000786280.000801690.000786280
17426010000.00078627-5.0E-6-0.630.000794060.000797910.000775430
17425146000.00079122-3.4E-5-4.120.00082320.000826370.000781410
17424282000.000825035.4E-57.000.000773760.000827280.00077120
17423418000.00077111-1.0E-6-0.130.000770930.000773680.000749480

最近閲覧した銘柄