ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SakeTokenSAKE
US$ 0.00103
0.00
(
0.00%
)
情報
ランク ランク 451
システム Ethereum
トークン
採掘不可
入札
US$ 0.000592
取引所
-
要求
US$ 0.004353
最終取引時間
22:42:19
取引量 (24 時間)
$ 24,777
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.33%
取引価格
US$ 0.001207
完全希薄化時価総額
US$ 140,399
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 0.000564-0.002347
流通量"供給 73,697,604 / 136,268,961
54.08%
#取引ペア現在値数量売買代金数量 %時刻
0.001334Gate.io15690961/cdn/crypto/logos/exchanges/GATE.png$ 22,487.761752414059SAKE/USDThttps://gate.io/trade/SAKE_USDTUSDT1https://gate.io/trade/SAKE_USDT80.780402093419 分s 前
0.001419LATOKEN3733256.5/cdn/crypto/logos/exchanges/LATK.png$ 5,372.091752408391SAKE/USDThttps://exchange.latoken.com/exchange/SAKE-USDTUSDT2https://exchange.latoken.com/exchange/SAKE-USDT19.21959790662 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SAKE/ETHhttps://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0ETH3https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b00-
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752364927SAKE/ETHhttps://gate.io/trade/SAKE_ETHETH4https://gate.io/trade/SAKE_ETH014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.001013081.723E-51.70075413590.000850640.00107180CX
120.000645040.0003852759.72807887880.000591520.00168974192162.998154CX
260.00130646-0.00027615-21.13727171130.000563650.0022983475629.962282CX
520.00122137-0.00019106-15.64308931770.000563650.00234733627252.568472CX
1560.00254851-0.0015182-59.57206367640.0005636527.350297533253337.42105CX
2609.298E-50.000937331008.098515819.005E-527.350297532068067.90949CX

SAKEについて

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17523642000.001030300.000000
17522778000.001030300.000000
17521914000.001030300.000000
17521050000.001030300.000000
17520186000.001030300.000000
17519322000.001030300.000000
17518458000.001030300.000000
17517594000.001030300.000000
17516730000.001030300.000000
17515866000.001030300.000000
17515002000.001030300.000000
17514138000.001030300.000000
17513274000.001030300.000.001018680.001031180.001007240
17512410000.001030300.000000
17511546000.001030300.000000
17510682000.001030300.000.001018680.001031180.001007240
17509818000.001030300.000.001018680.001031180.001007240
17508954000.00103035.2E-55.310.001018680.001031180.001007240
17508090000.000978678.0E-60.820.000965910.000992080.000953760
17507226000.000970328.0E-58.980.000889940.000973250.000878980
17506362000.00089051.0E-60.110.000924780.000925170.000850640
17505498000.00088923-7.3E-5-7.580.000960870.00097880.000889230
17504634000.00096261-4.7E-5-4.660.0010110.001026380.000948860
17503770000.001009581.0E-60.100.001009250.001017960.000995060
17502906000.001008532.0E-60.200.001005840.001017340.00098770
17502042000.00100662-2.0E-5-1.950.001014250.00104580.000983010
17501178000.001026888.0E-60.780.001018680.00107180.001007240
17500314000.001019253.0E-60.300.001013080.001022180.000997130
17499450000.00101588-1.6E-5-1.550.001032350.001032350.00099690
17498586000.0010319-2.9E-5-2.730.001060720.001060720.000985390
17497722000.00106112-4.8E-5-4.330.001106610.001113830.001048950
17496858000.00110962-1.3E-5-1.160.00112590.001151050.001100470
17495994000.001123034.6E-54.270.001045950.00112940.000992210
17495130000.001077347.4E-57.370.001045950.00107770.000992210
17494266000.0010035-7.0E-6-0.690.00100960.001018430.000997880
17493402000.001010891.7E-51.710.000990290.001017110.000984170
17492538000.000993592.7E-52.790.000962350.001012720.000953830
17491674000.00096641-7.8E-5-7.470.00104550.001056480.000959580
17490810000.001044086.0E-60.580.00103990.001070240.00103470
17489946000.00103775-7.0E-6-0.670.001042310.001060860.001035520
17489082000.001044843.0E-52.960.001015590.001045770.000990990
17488218000.001014662.0E-60.200.001011680.001019120.000991710
17487354000.001012593.0E-60.300.001011750.001020470.000994160
17486490000.00100952-3.9E-5-3.720.00105360.001058940.001005220
17485626000.00104887-2.0E-5-1.870.001072010.001115060.001048870
17484762000.001069164.0E-60.380.001062990.001075970.00104420
17483898000.001065484.0E-53.900.001026170.001085020.00100890
17483034000.001025777.0E-60.690.001020760.001038270.001013120
17482170000.001019187.0E-60.690.001013620.001020470.000988390
17481306000.001012028.0E-60.800.001010610.00103030.00100640
17480442000.00100443-6.2E-5-5.810.001066660.001091440.001003640
17479578000.001066344.1E-54.000.001022640.001076420.001020540
17478714000.001025221.4E-51.390.001009760.001045320.000985510
17477850000.00101077-2.0E-6-0.200.001011680.001035010.000978770
17476986000.00101272.9E-52.950.000999360.001013680.000941890
17476122000.000984-6.0E-6-0.610.000992480.001034520.000939560
17475258000.00099024-2.8E-5-2.750.001012940.001013520.000980580
17474394000.0010183-1.0E-6-0.100.001019210.001057710.001014330
17473530000.00101938-2.3E-5-2.210.001045950.001057250.000992210
17472666000.00104215-2.9E-5-2.710.001072180.001088820.001020820
17471802000.001071547.4E-57.420.000998930.001093750.000968480
17470938000.00099736-0.000682-40.600.001004640.001048720.00096960
17470074000.00167960.0006442862.230.00070810.001689740.000696435380563
17469210000.001035329.9E-510.570.00070810.001036530.000696435380563
17468346000.000936295.7E-56.480.000879170.000991480.000874690
17467482000.000879010.0001543221.290.000724660.000886580.00072370
17466618000.00072469-2.0E-6-0.280.000728530.000739320.000716020
17465754000.00072663-2.0E-6-0.270.000727940.000727940.000702060
17464890000.00072886.0E-60.830.000724320.000732180.000713680
17464026000.00072231-1.1E-5-1.500.000735480.00073910.000722170
17463162000.00073361-3.0E-6-0.410.000737250.000738890.000725430
17462298000.00073661.0E-60.140.00073560.000747360.000725840
17461434000.00073531.8E-52.510.000718990.000747920.00071750
17460570000.000717512.2E-70.030.000719220.000726380.000697060
17459706000.00071729-2.0E-6-0.280.000719820.000736530.000713050
17458842000.000719752.0E-60.280.000716310.000729080.000700950
17457978000.00071759-1.1E-5-1.510.000730960.000739170.000714760
17457114000.000728291.3E-51.820.000717380.000735040.000712920
17456250000.000715337.0E-60.990.00070810.00073050.000696430
17455386000.000708069.8E-516.060.000667840.000710980.000591525380563
17454522000.0006103600.000.000667840.000667840.000591520
17453658000.00061036-1.9E-5-3.020.000667840.000667840.000591520
17452794000.00062976-4.0E-6-0.630.000637010.00066230.00062720
17451930000.0006341-1.2E-5-1.860.000645040.000647450.000626740
17451066000.000646291.0E-51.570.000635570.000648630.00063430
17450202000.00063613.0E-60.470.000633540.000640.000629690
17449338000.0006331.0E-60.160.000632360.000645960.000625770
17448474000.00063159-4.0E-6-0.630.000633410.000644150.000616680
17447610000.00063512-1.2E-5-1.850.000649310.000663770.00063480
17446746000.000647461.1E-51.730.000638580.000675180.000638580
17445882000.00063686-2.2E-5-3.340.000657830.000658860.00062720
17445018000.00065863.1E-54.940.000626910.000666480.000618660

最近閲覧した銘柄

Delayed Upgrade Clock