SakeTokenSAKE

US$ 0.00103

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 451

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000592

取引所

要求

US$ 0.004353

最終取引時間

22:42:19

取引量 (24 時間)

$ 24,777

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.33%

取引価格

US$ 0.001207

完全希薄化時価総額

US$ 140,399

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 0.000564-0.002347

流通量"供給 73,697,604 / 136,268,961

54.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001334	Gate.io	15690961	/cdn/crypto/logos/exchanges/GATE.png	$ 22,487.76	1752414059	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	1	https://gate.io/trade/SAKE_USDT	80.7804020934	19 分s 前
0.001419	LATOKEN	3733256.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,372.09	1752408391	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	2	https://exchange.latoken.com/exchange/SAKE-USDT	19.2195979066	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	3	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752364927	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	4	https://gate.io/trade/SAKE_ETH	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00101308	1.723E-5	1.7007541359	0.00085064	0.0010718	0	CX
12	0.00064504	0.00038527	59.7280788788	0.00059152	0.00168974	192162.998154	CX
26	0.00130646	-0.00027615	-21.1372717113	0.00056365	0.0022983	475629.962282	CX
52	0.00122137	-0.00019106	-15.6430893177	0.00056365	0.00234733	627252.568472	CX
156	0.00254851	-0.0015182	-59.5720636764	0.00056365	27.35029753	3253337.42105	CX
260	9.298E-5	0.00093733	1008.09851581	9.005E-5	27.35029753	2068067.90949	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752364200	0.0010303	0	0.00	0	0	0	0
1752277800	0.0010303	0	0.00	0	0	0	0
1752191400	0.0010303	0	0.00	0	0	0	0
1752105000	0.0010303	0	0.00	0	0	0	0
1752018600	0.0010303	0	0.00	0	0	0	0
1751932200	0.0010303	0	0.00	0	0	0	0
1751845800	0.0010303	0	0.00	0	0	0	0
1751759400	0.0010303	0	0.00	0	0	0	0
1751673000	0.0010303	0	0.00	0	0	0	0
1751586600	0.0010303	0	0.00	0	0	0	0
1751500200	0.0010303	0	0.00	0	0	0	0
1751413800	0.0010303	0	0.00	0	0	0	0
1751327400	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1751241000	0.0010303	0	0.00	0	0	0	0
1751154600	0.0010303	0	0.00	0	0	0	0
1751068200	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1750981800	0.0010303	0	0.00	0.00101868	0.00103118	0.00100724	0
1750895400	0.0010303	5.2E-5	5.31	0.00101868	0.00103118	0.00100724	0
1750809000	0.00097867	8.0E-6	0.82	0.00096591	0.00099208	0.00095376	0
1750722600	0.00097032	8.0E-5	8.98	0.00088994	0.00097325	0.00087898	0
1750636200	0.0008905	1.0E-6	0.11	0.00092478	0.00092517	0.00085064	0
1750549800	0.00088923	-7.3E-5	-7.58	0.00096087	0.0009788	0.00088923	0
1750463400	0.00096261	-4.7E-5	-4.66	0.001011	0.00102638	0.00094886	0
1750377000	0.00100958	1.0E-6	0.10	0.00100925	0.00101796	0.00099506	0
1750290600	0.00100853	2.0E-6	0.20	0.00100584	0.00101734	0.0009877	0
1750204200	0.00100662	-2.0E-5	-1.95	0.00101425	0.0010458	0.00098301	0
1750117800	0.00102688	8.0E-6	0.78	0.00101868	0.0010718	0.00100724	0
1750031400	0.00101925	3.0E-6	0.30	0.00101308	0.00102218	0.00099713	0
1749945000	0.00101588	-1.6E-5	-1.55	0.00103235	0.00103235	0.0009969	0
1749858600	0.0010319	-2.9E-5	-2.73	0.00106072	0.00106072	0.00098539	0
1749772200	0.00106112	-4.8E-5	-4.33	0.00110661	0.00111383	0.00104895	0
1749685800	0.00110962	-1.3E-5	-1.16	0.0011259	0.00115105	0.00110047	0
1749599400	0.00112303	4.6E-5	4.27	0.00104595	0.0011294	0.00099221	0
1749513000	0.00107734	7.4E-5	7.37	0.00104595	0.0010777	0.00099221	0
1749426600	0.0010035	-7.0E-6	-0.69	0.0010096	0.00101843	0.00099788	0
1749340200	0.00101089	1.7E-5	1.71	0.00099029	0.00101711	0.00098417	0
1749253800	0.00099359	2.7E-5	2.79	0.00096235	0.00101272	0.00095383	0
1749167400	0.00096641	-7.8E-5	-7.47	0.0010455	0.00105648	0.00095958	0
1749081000	0.00104408	6.0E-6	0.58	0.0010399	0.00107024	0.0010347	0
1748994600	0.00103775	-7.0E-6	-0.67	0.00104231	0.00106086	0.00103552	0
1748908200	0.00104484	3.0E-5	2.96	0.00101559	0.00104577	0.00099099	0
1748821800	0.00101466	2.0E-6	0.20	0.00101168	0.00101912	0.00099171	0
1748735400	0.00101259	3.0E-6	0.30	0.00101175	0.00102047	0.00099416	0
1748649000	0.00100952	-3.9E-5	-3.72	0.0010536	0.00105894	0.00100522	0
1748562600	0.00104887	-2.0E-5	-1.87	0.00107201	0.00111506	0.00104887	0
1748476200	0.00106916	4.0E-6	0.38	0.00106299	0.00107597	0.0010442	0
1748389800	0.00106548	4.0E-5	3.90	0.00102617	0.00108502	0.0010089	0
1748303400	0.00102577	7.0E-6	0.69	0.00102076	0.00103827	0.00101312	0
1748217000	0.00101918	7.0E-6	0.69	0.00101362	0.00102047	0.00098839	0
1748130600	0.00101202	8.0E-6	0.80	0.00101061	0.0010303	0.0010064	0
1748044200	0.00100443	-6.2E-5	-5.81	0.00106666	0.00109144	0.00100364	0
1747957800	0.00106634	4.1E-5	4.00	0.00102264	0.00107642	0.00102054	0
1747871400	0.00102522	1.4E-5	1.39	0.00100976	0.00104532	0.00098551	0
1747785000	0.00101077	-2.0E-6	-0.20	0.00101168	0.00103501	0.00097877	0
1747698600	0.0010127	2.9E-5	2.95	0.00099936	0.00101368	0.00094189	0
1747612200	0.000984	-6.0E-6	-0.61	0.00099248	0.00103452	0.00093956	0
1747525800	0.00099024	-2.8E-5	-2.75	0.00101294	0.00101352	0.00098058	0
1747439400	0.0010183	-1.0E-6	-0.10	0.00101921	0.00105771	0.00101433	0
1747353000	0.00101938	-2.3E-5	-2.21	0.00104595	0.00105725	0.00099221	0
1747266600	0.00104215	-2.9E-5	-2.71	0.00107218	0.00108882	0.00102082	0
1747180200	0.00107154	7.4E-5	7.42	0.00099893	0.00109375	0.00096848	0
1747093800	0.00099736	-0.000682	-40.60	0.00100464	0.00104872	0.0009696	0
1747007400	0.0016796	0.00064428	62.23	0.0007081	0.00168974	0.00069643	5380563
1746921000	0.00103532	9.9E-5	10.57	0.0007081	0.00103653	0.00069643	5380563
1746834600	0.00093629	5.7E-5	6.48	0.00087917	0.00099148	0.00087469	0
1746748200	0.00087901	0.00015432	21.29	0.00072466	0.00088658	0.0007237	0
1746661800	0.00072469	-2.0E-6	-0.28	0.00072853	0.00073932	0.00071602	0
1746575400	0.00072663	-2.0E-6	-0.27	0.00072794	0.00072794	0.00070206	0
1746489000	0.0007288	6.0E-6	0.83	0.00072432	0.00073218	0.00071368	0
1746402600	0.00072231	-1.1E-5	-1.50	0.00073548	0.0007391	0.00072217	0
1746316200	0.00073361	-3.0E-6	-0.41	0.00073725	0.00073889	0.00072543	0
1746229800	0.0007366	1.0E-6	0.14	0.0007356	0.00074736	0.00072584	0
1746143400	0.0007353	1.8E-5	2.51	0.00071899	0.00074792	0.0007175	0
1746057000	0.00071751	2.2E-7	0.03	0.00071922	0.00072638	0.00069706	0
1745970600	0.00071729	-2.0E-6	-0.28	0.00071982	0.00073653	0.00071305	0
1745884200	0.00071975	2.0E-6	0.28	0.00071631	0.00072908	0.00070095	0
1745797800	0.00071759	-1.1E-5	-1.51	0.00073096	0.00073917	0.00071476	0
1745711400	0.00072829	1.3E-5	1.82	0.00071738	0.00073504	0.00071292	0
1745625000	0.00071533	7.0E-6	0.99	0.0007081	0.0007305	0.00069643	0
1745538600	0.00070806	9.8E-5	16.06	0.00066784	0.00071098	0.00059152	5380563
1745452200	0.00061036	0	0.00	0.00066784	0.00066784	0.00059152	0
1745365800	0.00061036	-1.9E-5	-3.02	0.00066784	0.00066784	0.00059152	0
1745279400	0.00062976	-4.0E-6	-0.63	0.00063701	0.0006623	0.0006272	0
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0