Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001291 | Gate.io | 25432738 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,924.54 | 1750257568 | SAKE/USDT | https://gate.io/trade/SAKE_USDT | USDT | 1 | https://gate.io/trade/SAKE_USDT | 76.1513416916 | 7 分s 前 |
| 0.001287 | LATOKEN | 7964884.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,306.44 | 1750257698 | SAKE/USDT | https://exchange.latoken.com/exchange/SAKE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAKE-USDT | 23.8486583084 | 5 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAKE/ETH | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | ETH | 3 | https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0 | 0 | - | |||
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750204935 | SAKE/ETH | https://gate.io/trade/SAKE_ETH | ETH | 4 | https://gate.io/trade/SAKE_ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011259 | -0.00011404 | -10.1287858602 | 0.00098301 | 0.00115105 | 0 | CX |
| 4 | 0.00100976 | 2.1E-6 | 0.207970210743 | 0.00095383 | 0.00115105 | 0 | CX |
| 12 | 0.00082588 | 0.00018598 | 22.5190100257 | 0.00056365 | 0.00168974 | 320271.66359 | CX |
| 26 | 0.00155505 | -0.00054319 | -34.9307096235 | 0.00056365 | 0.0023115 | 620834.301728 | CX |
| 52 | 0.00151079 | -0.00049893 | -33.024444165 | 0.00056365 | 0.00235053 | 761157.602981 | CX |
| 156 | 0.00282466 | -0.0018128 | -64.1776355384 | 0.00056365 | 27.35029753 | 3263569.5455 | CX |
| 260 | 9.44E-5 | 0.00091746 | 971.88559322 | 8.815E-5 | 27.35029753 | 2068069.00179 | CX |
SAKEについて
SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.
SAKE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.00100662 | -2.0E-5 | -1.95 | 0.00101425 | 0.0010458 | 0.00098301 | 0 |
| 1750117800 | 0.00102688 | 8.0E-6 | 0.78 | 0.00101868 | 0.0010718 | 0.00100724 | 0 |
| 1750031400 | 0.00101925 | 3.0E-6 | 0.30 | 0.00101308 | 0.00102218 | 0.00099713 | 0 |
| 1749945000 | 0.00101588 | -1.6E-5 | -1.55 | 0.00103235 | 0.00103235 | 0.0009969 | 0 |
| 1749858600 | 0.0010319 | -2.9E-5 | -2.73 | 0.00106072 | 0.00106072 | 0.00098539 | 0 |
| 1749772200 | 0.00106112 | -4.8E-5 | -4.33 | 0.00110661 | 0.00111383 | 0.00104895 | 0 |
| 1749685800 | 0.00110962 | -1.3E-5 | -1.16 | 0.0011259 | 0.00115105 | 0.00110047 | 0 |
| 1749599400 | 0.00112303 | 4.6E-5 | 4.27 | 0.00104595 | 0.0011294 | 0.00099221 | 0 |
| 1749513000 | 0.00107734 | 7.4E-5 | 7.37 | 0.00104595 | 0.0010777 | 0.00099221 | 0 |
| 1749426600 | 0.0010035 | -7.0E-6 | -0.69 | 0.0010096 | 0.00101843 | 0.00099788 | 0 |
| 1749340200 | 0.00101089 | 1.7E-5 | 1.71 | 0.00099029 | 0.00101711 | 0.00098417 | 0 |
| 1749253800 | 0.00099359 | 2.7E-5 | 2.79 | 0.00096235 | 0.00101272 | 0.00095383 | 0 |
| 1749167400 | 0.00096641 | -7.8E-5 | -7.47 | 0.0010455 | 0.00105648 | 0.00095958 | 0 |
| 1749081000 | 0.00104408 | 6.0E-6 | 0.58 | 0.0010399 | 0.00107024 | 0.0010347 | 0 |
| 1748994600 | 0.00103775 | -7.0E-6 | -0.67 | 0.00104231 | 0.00106086 | 0.00103552 | 0 |
| 1748908200 | 0.00104484 | 3.0E-5 | 2.96 | 0.00101559 | 0.00104577 | 0.00099099 | 0 |
| 1748821800 | 0.00101466 | 2.0E-6 | 0.20 | 0.00101168 | 0.00101912 | 0.00099171 | 0 |
| 1748735400 | 0.00101259 | 3.0E-6 | 0.30 | 0.00101175 | 0.00102047 | 0.00099416 | 0 |
| 1748649000 | 0.00100952 | -3.9E-5 | -3.72 | 0.0010536 | 0.00105894 | 0.00100522 | 0 |
| 1748562600 | 0.00104887 | -2.0E-5 | -1.87 | 0.00107201 | 0.00111506 | 0.00104887 | 0 |
| 1748476200 | 0.00106916 | 4.0E-6 | 0.38 | 0.00106299 | 0.00107597 | 0.0010442 | 0 |
| 1748389800 | 0.00106548 | 4.0E-5 | 3.90 | 0.00102617 | 0.00108502 | 0.0010089 | 0 |
| 1748303400 | 0.00102577 | 7.0E-6 | 0.69 | 0.00102076 | 0.00103827 | 0.00101312 | 0 |
| 1748217000 | 0.00101918 | 7.0E-6 | 0.69 | 0.00101362 | 0.00102047 | 0.00098839 | 0 |
| 1748130600 | 0.00101202 | 8.0E-6 | 0.80 | 0.00101061 | 0.0010303 | 0.0010064 | 0 |
| 1748044200 | 0.00100443 | -6.2E-5 | -5.81 | 0.00106666 | 0.00109144 | 0.00100364 | 0 |
| 1747957800 | 0.00106634 | 4.1E-5 | 4.00 | 0.00102264 | 0.00107642 | 0.00102054 | 0 |
| 1747871400 | 0.00102522 | 1.4E-5 | 1.39 | 0.00100976 | 0.00104532 | 0.00098551 | 0 |
| 1747785000 | 0.00101077 | -2.0E-6 | -0.20 | 0.00101168 | 0.00103501 | 0.00097877 | 0 |
| 1747698600 | 0.0010127 | 2.9E-5 | 2.95 | 0.00099936 | 0.00101368 | 0.00094189 | 0 |
| 1747612200 | 0.000984 | -6.0E-6 | -0.61 | 0.00099248 | 0.00103452 | 0.00093956 | 0 |
| 1747525800 | 0.00099024 | -2.8E-5 | -2.75 | 0.00101294 | 0.00101352 | 0.00098058 | 0 |
| 1747439400 | 0.0010183 | -1.0E-6 | -0.10 | 0.00101921 | 0.00105771 | 0.00101433 | 0 |
| 1747353000 | 0.00101938 | -2.3E-5 | -2.21 | 0.00104595 | 0.00105725 | 0.00099221 | 0 |
| 1747266600 | 0.00104215 | -2.9E-5 | -2.71 | 0.00107218 | 0.00108882 | 0.00102082 | 0 |
| 1747180200 | 0.00107154 | 7.4E-5 | 7.42 | 0.00099893 | 0.00109375 | 0.00096848 | 0 |
| 1747093800 | 0.00099736 | -0.000682 | -40.60 | 0.00100464 | 0.00104872 | 0.0009696 | 0 |
| 1747007400 | 0.0016796 | 0.00064428 | 62.23 | 0.0007081 | 0.00168974 | 0.00069643 | 5380563 |
| 1746921000 | 0.00103532 | 9.9E-5 | 10.57 | 0.0007081 | 0.00103653 | 0.00069643 | 5380563 |
| 1746834600 | 0.00093629 | 5.7E-5 | 6.48 | 0.00087917 | 0.00099148 | 0.00087469 | 0 |
| 1746748200 | 0.00087901 | 0.00015432 | 21.29 | 0.00072466 | 0.00088658 | 0.0007237 | 0 |
| 1746661800 | 0.00072469 | -2.0E-6 | -0.28 | 0.00072853 | 0.00073932 | 0.00071602 | 0 |
| 1746575400 | 0.00072663 | -2.0E-6 | -0.27 | 0.00072794 | 0.00072794 | 0.00070206 | 0 |
| 1746489000 | 0.0007288 | 6.0E-6 | 0.83 | 0.00072432 | 0.00073218 | 0.00071368 | 0 |
| 1746402600 | 0.00072231 | -1.1E-5 | -1.50 | 0.00073548 | 0.0007391 | 0.00072217 | 0 |
| 1746316200 | 0.00073361 | -3.0E-6 | -0.41 | 0.00073725 | 0.00073889 | 0.00072543 | 0 |
| 1746229800 | 0.0007366 | 1.0E-6 | 0.14 | 0.0007356 | 0.00074736 | 0.00072584 | 0 |
| 1746143400 | 0.0007353 | 1.8E-5 | 2.51 | 0.00071899 | 0.00074792 | 0.0007175 | 0 |
| 1746057000 | 0.00071751 | 2.2E-7 | 0.03 | 0.00071922 | 0.00072638 | 0.00069706 | 0 |
| 1745970600 | 0.00071729 | -2.0E-6 | -0.28 | 0.00071982 | 0.00073653 | 0.00071305 | 0 |
| 1745884200 | 0.00071975 | 2.0E-6 | 0.28 | 0.00071631 | 0.00072908 | 0.00070095 | 0 |
| 1745797800 | 0.00071759 | -1.1E-5 | -1.51 | 0.00073096 | 0.00073917 | 0.00071476 | 0 |
| 1745711400 | 0.00072829 | 1.3E-5 | 1.82 | 0.00071738 | 0.00073504 | 0.00071292 | 0 |
| 1745625000 | 0.00071533 | 7.0E-6 | 0.99 | 0.0007081 | 0.0007305 | 0.00069643 | 0 |
| 1745538600 | 0.00070806 | 9.8E-5 | 16.06 | 0.00066784 | 0.00071098 | 0.00059152 | 5380563 |
| 1745452200 | 0.00061036 | 0 | 0.00 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
| 1745365800 | 0.00061036 | -1.9E-5 | -3.02 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
| 1745279400 | 0.00062976 | -4.0E-6 | -0.63 | 0.00063701 | 0.0006623 | 0.0006272 | 0 |
| 1745193000 | 0.0006341 | -1.2E-5 | -1.86 | 0.00064504 | 0.00064745 | 0.00062674 | 0 |
| 1745106600 | 0.00064629 | 1.0E-5 | 1.57 | 0.00063557 | 0.00064863 | 0.0006343 | 0 |
| 1745020200 | 0.0006361 | 3.0E-6 | 0.47 | 0.00063354 | 0.00064 | 0.00062969 | 0 |
| 1744933800 | 0.000633 | 1.0E-6 | 0.16 | 0.00063236 | 0.00064596 | 0.00062577 | 0 |
| 1744847400 | 0.00063159 | -4.0E-6 | -0.63 | 0.00063341 | 0.00064415 | 0.00061668 | 0 |
| 1744761000 | 0.00063512 | -1.2E-5 | -1.85 | 0.00064931 | 0.00066377 | 0.0006348 | 0 |
| 1744674600 | 0.00064746 | 1.1E-5 | 1.73 | 0.00063858 | 0.00067518 | 0.00063858 | 0 |
| 1744588200 | 0.00063686 | -2.2E-5 | -3.34 | 0.00065783 | 0.00065886 | 0.0006272 | 0 |
| 1744501800 | 0.0006586 | 3.1E-5 | 4.94 | 0.00062691 | 0.00066648 | 0.00061866 | 0 |
| 1744415400 | 0.00062716 | 1.6E-5 | 2.62 | 0.00060908 | 0.00063516 | 0.0006024 | 0 |
| 1744329000 | 0.00061088 | -5.4E-5 | -8.12 | 0.00066784 | 0.00066784 | 0.00059152 | 0 |
| 1744242600 | 0.00066521 | -0.0001 | -13.06 | 0.0007294 | 0.00093733 | 0.00056365 | 5380563 |
| 1744156200 | 0.0007657 | 0 | 0.00 | 0.0007294 | 0.00076983 | 0.00072838 | 0 |
| 1744069800 | 0.0007657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0007657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0007657 | 4.1E-5 | 5.66 | 0.0007294 | 0.00076983 | 0.00072838 | 0 |
| 1743810600 | 0.00072449 | -3.0E-6 | -0.41 | 0.00072748 | 0.0007336 | 0.0007061 | 0 |
| 1743724200 | 0.00072762 | 8.0E-6 | 1.11 | 0.00071682 | 0.00073688 | 0.00070207 | 0 |
| 1743637800 | 0.00071952 | -4.4E-5 | -5.76 | 0.00076288 | 0.00077662 | 0.00071306 | 0 |
| 1743551400 | 0.00076336 | 3.4E-5 | 4.66 | 0.0007294 | 0.00076983 | 0.00072838 | 0 |
| 1743465000 | 0.0007293 | 8.0E-6 | 1.11 | 0.00080054 | 0.00080591 | 0.00071142 | 5380563 |
| 1743378600 | 0.00072124 | -8.0E-6 | -1.10 | 0.00073055 | 0.00073842 | 0.00071061 | 0 |
| 1743292200 | 0.00072958 | -2.9E-5 | -3.82 | 0.00075823 | 0.00076467 | 0.00072175 | 0 |
| 1743205800 | 0.00075864 | -4.2E-5 | -5.25 | 0.00080054 | 0.00080591 | 0.00074596 | 0 |
| 1743119400 | 0.00080045 | -2.0E-6 | -0.25 | 0.00080363 | 0.0008148 | 0.00079565 | 0 |
| 1743033000 | 0.00080222 | -2.5E-5 | -3.02 | 0.00082588 | 0.00083106 | 0.00079301 | 0 |
| 1742946600 | 0.00082687 | -2.0E-6 | -0.24 | 0.00083228 | 0.00083791 | 0.00081648 | 0 |
| 1742860200 | 0.00082838 | 3.1E-5 | 3.89 | 0.00080005 | 0.00084072 | 0.0007919 | 0 |
| 1742773800 | 0.00079764 | 6.0E-6 | 0.76 | 0.00079213 | 0.00080788 | 0.00079197 | 0 |
| 1742687400 | 0.0007912 | 5.0E-6 | 0.64 | 0.00078628 | 0.00080169 | 0.00078628 | 0 |
| 1742601000 | 0.00078627 | -5.0E-6 | -0.63 | 0.00079406 | 0.00079791 | 0.00077543 | 0 |
| 1742514600 | 0.00079122 | -3.4E-5 | -4.12 | 0.0008232 | 0.00082637 | 0.00078141 | 0 |
| 1742428200 | 0.00082503 | 5.4E-5 | 7.00 | 0.00077376 | 0.00082728 | 0.0007712 | 0 |
| 1742341800 | 0.00077111 | -1.0E-6 | -0.13 | 0.00077093 | 0.00077368 | 0.00074948 | 0 |
