	リアルタイム株価	レベル2
Forex

SakeTokenSAKE

US$ 0.001376

0.000045

(

3.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 879

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001169

取引所

GATE

要求

US$ 0.001307

最終取引時間

22:42:19

取引量 (24 時間)

$ 368

最終取引サイズ

9,947.45

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001207

完全希薄化時価総額

US$ 187,468

開始日

日数範囲 0.001321-0.001376

52 週間範囲 0.000785-0.004267

流通量"供給 73,697,604 / 136,268,961

54.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001201	Gate.io	27996	/cdn/crypto/logos/exchanges/GATE.png	$ 35.10	1732703753	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	1	https://gate.io/trade/SAKE_USDT	99.9895710263	最近
0.001254	LATOKEN	2.92	/cdn/crypto/logos/exchanges/LATK.png	$ 0.003662	1732691236	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	2	https://exchange.latoken.com/exchange/SAKE-USDT	0.010428973689	4 時間s 前
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732687409	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00121431	0.00016141	13.2923223888	0.00118389	0.00141545	769151.578331	CX
4	0.00100112	0.0003746	37.4180917373	0.0008487	0.0021038	596360.626605	CX
12	0.00104041	0.00033531	32.2286406321	0.00078528	0.0021038	714415.275664	CX
26	0.00158355	-0.00020783	-13.124309305	0.00078528	0.0025661	1591795.186	CX
52	0.00115388	0.00022184	19.2255693833	0.00078528	0.00426664	4231570.36246	CX
156	0.03360946	-0.03223374	-95.9067476835	0.00076027	27.35029753	3314355.51663	CX
260	7.162E-5	0.0013041	1820.86009495	4.209E-5	27.35029753	1998299.71165	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00121431	0.00141545	0.00118389	5380563
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00014944	12.45	0.00119939	0.00135392	0.00118451	3497
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389	0
1732060200	0.00121421	-0.000105	-7.96	0.00131856	0.00131856	0.0011994	19165
1731973800	0.00131937	0.00021353	19.31	0.00110621	0.0021038	0.00108591	5393875
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	17383
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	4.5E-5	4.07	0.00110336	0.0011514	0.0010612	6189
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00118557	0.00109377	8140
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00128224	0.00115365	15960
1731282600	0.001211	0.00014416	13.51	0.00105979	0.00123357	0.00105765	9216
1731196200	0.00106684	-5.8E-5	-5.16	0.00112533	0.00116272	0.00095888	60904
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00113429	0.0010696	16106
1731023400	0.00107332	0.00014746	15.93	0.00092221	0.00108016	0.00091958	42545
1730937000	0.00092586	-2.1E-5	-2.22	0.00094633	0.00105196	0.00090195	28171
1730850600	0.00094664	-1.0E-5	-1.05	0.00096315	0.00098947	0.00088774	32527
1730764200	0.00095693	2.3E-5	2.46	0.00107709	0.00110315	0.00089801	5400551
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.0009391	0.00089421	11615
1730591400	0.00092023	-8.4E-5	-8.36	0.00100591	0.00100639	0.00091975	194223
1730505000	0.00100444	2.3E-5	2.34	0.00098337	0.00100917	0.0008487	46333
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733	0
1730332200	0.00103743	3.6E-5	3.60	0.00100112	0.00104544	0.00099018	11126
1730245800	0.00100126	-7.6E-5	-7.05	0.00107709	0.00110315	0.00099081	32445
1730159400	0.00107741	-5.0E-5	-4.43	0.00103286	0.00114571	0.0010188	5415845
1730073000	0.00112772	6.2E-5	5.82	0.00106492	0.00113524	0.0010612	8797
1729986600	0.0010662	-2.0E-5	-1.84	0.00109661	0.00109982	0.00105153	146229
1729900200	0.00108613	-2.0E-6	-0.18	0.00109038	0.00109316	0.00103537	204199
1729813800	0.00108855	2.9E-5	2.74	0.00105813	0.001089	0.00105377	3458
1729727400	0.0010592	0.00011488	12.17	0.00094321	0.0010839	0.00092162	30908
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-0.000109	-10.20	0.00107174	0.00115102	0.00095665	70143
1729468200	0.0010689	8.9E-5	9.08	0.00098074	0.00107381	0.0009755	3348
1729381800	0.00097997	2.0E-6	0.20	0.00097728	0.00098499	0.00097414	0
1729295400	0.00097771	1.5E-5	1.56	0.00103286	0.00114571	0.00096542	5380563
1729209000	0.00096302	-8.1E-5	-7.76	0.00103286	0.00114571	0.00096084	5380563
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	1.5E-5	1.45	0.00103286	0.00114571	0.0010188	5384433
1728863400	0.00103651	2.1E-5	2.07	0.00101639	0.00103656	0.00093535	37302
1728777000	0.0010154	1.8E-5	1.80	0.00099996	0.00102003	0.00099861	3406
1728690600	0.0009979	-5.1E-5	-4.86	0.00104826	0.00107874	0.0009784	23161
1728604200	0.00104842	-8.8E-5	-7.74	0.0011382	0.00115615	0.0010254	2412
1728517800	0.00113678	-3.5E-5	-2.99	0.00117008	0.00118442	0.0011296	0
1728431400	0.00117168	7.0E-6	0.60	0.00116598	0.00118088	0.00115499	9070
1728345000	0.00116514	-6.0E-6	-0.51	0.00103286	0.00167433	0.0010188	5380563
1728258600	0.00117103	0.00010833	10.19	0.00106059	0.00117216	0.00105944	2109
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	18104
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	1.9E-5	1.87	0.00103286	0.00114571	0.00101808	5380563
1727913000	0.0010153	-3.9E-5	-3.70	0.00105362	0.00107421	0.0010131	0
1727826600	0.00105413	-1.0E-5	-0.94	0.00106719	0.00108915	0.00101905	15235
1727740200	0.00106372	-0.000183	-14.67	0.00124973	0.0012503	0.00105706	25552
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	0.00017853	16.55	0.00107967	0.00125966	0.00106297	36129
1727481000	0.00107904	-0.000104	-8.79	0.00105162	0.00109101	0.0010466	0
1727394600	0.00118328	5.0E-5	4.41	0.00113634	0.00119925	0.00112428	13415
1727308200	0.00113312	0.00015071	15.34	0.00098089	0.00115611	0.00096672	26322
1727221800	0.00098241	2.0E-6	0.20	0.00097982	0.00098821	0.00096041	0
1727135400	0.00098008	-0.000234	-19.28	0.00103286	0.00116123	0.0009768	5395835
1727049000	0.00121363	-1.7E-5	-1.38	0.00122945	0.00123215	0.00118832	0
1726962600	0.00123097	0.00010707	9.53	0.00112616	0.001232	0.00094778	33463
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	2.6E-5	2.45	0.00107195	0.00109516	0.00105562	15516
1726703400	0.00105965	8.0E-6	0.76	0.00105299	0.001062	0.00102581	0
1726617000	0.00105199	1.6E-5	1.55	0.00103286	0.0010759	0.0010188	0
1726530600	0.00103556	0.00015473	17.57	0.00088201	0.00103556	0.0008403	42583
1726444200	0.00088083	-3.8E-5	-4.14	0.00091877	0.00092308	0.00087749	0
1726357800	0.00091853	-1.0E-5	-1.08	0.00092792	0.00092792	0.00090931	0
1726271400	0.00092819	3.0E-5	3.34	0.00089716	0.00093583	0.0008884	0
1726185000	0.00089817	8.0E-6	0.90	0.00088924	0.00090691	0.00088074	0
1726098600	0.00089048	-1.7E-5	-1.87	0.0009063	0.00090636	0.00086694	0
1726012200	0.00090762	-8.5E-5	-8.57	0.00098975	0.00098975	0.0008824	26952
1725925800	0.0009922	0.00018671	23.18	0.00125258	0.00153644	0.0009896	5404313
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528	0
1725753000	0.00079434	-0.000139	-14.89	0.00093597	0.00096746	0.00079061	25539
1725666600	0.00093344	-6.1E-5	-6.13	0.00099552	0.00101046	0.00079796	24480
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00102897	0.00098688	10459
1725493800	0.00100239	-5.0E-5	-4.75	0.00104041	0.00105083	0.00090769	13770
1725407400	0.00105261	-3.8E-5	-3.48	0.00109069	0.00109657	0.00104791	0
1725321000	0.00109085	4.6E-5	4.40	0.00125258	0.00125618	0.00104679	5380563
1725234600	0.00104517	4.1E-5	4.08	0.00100452	0.00107991	0.00091276	59934
1725148200	0.00100463	-0.000107	-9.62	0.00111107	0.00111399	0.00100449	59807
1725061800	0.00111186	0.00012619	12.80	0.00098503	0.00121787	0.00095204	38814
1724975400	0.00098567	4.9E-5	5.23	0.00093528	0.00119403	0.00093074	29890
1724889000	0.00093712	-4.8E-5	-4.87	0.00098346	0.00098346	0.00091975	37372
1724802600	0.0009855	-0.000168	-14.56	0.00115504	0.00118797	0.00096345	42324