SSV NetworkSSV

US$ 2.18

-0.020

(

-0.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 768

ethereum

カテゴリー:

入札

US$ 2.17

取引所

KRAKEN

要求

US$ 2.16

最終取引時間

13:16:35

取引量 (24 時間)

$ 2,945

最終取引サイズ

45.83

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.18

完全希薄化時価総額

US$ 32,044,197

開始日

日数範囲 2.18-2.22

52 週間範囲 1.85-11.97

流通量"供給 14,699,173 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	67853.507	2.214	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 150,227.00	SSV/USDT	/crypto/SSV-Network-SSV	1	/crypto/SSV-Network-SSV	96.2926428102	10 時間s 前
Gate	1215.12	2.2115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2,687.00	SSV/USDT	/crypto/SSV-Network-SSV	2	/crypto/SSV-Network-SSV	1.72440779121	10 時間s 前
Kraken	1116.25674999	2.2035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,459.00	SSV/USD	/crypto/SSV-Network-SSV	3	/crypto/SSV-Network-SSV	1.584108431	10 時間s 前
KuCoin	149.985	2.2115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 331.00	SSV/USDT	/crypto/SSV-Network-SSV	4	/crypto/SSV-Network-SSV	0.212847539802	10 時間s 前
LATOKEN	131.062	2.19400001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 287.00	SSV/USDT	/crypto/SSV-Network-SSV	5	/crypto/SSV-Network-SSV	0.185993427753	10 時間s 前
HitBTC	0	2.212	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	SSV/USDT	/crypto/SSV-Network-SSV	6	/crypto/SSV-Network-SSV	0	10 時間s 前
Bitvavo	0	1.94105	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0.00000000	SSV/EUR	/crypto/SSV-Network-SSV	7	/crypto/SSV-Network-SSV	0	10 時間s 前
Kraken	0	1.9425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SSV/EUR	/crypto/SSV-Network-SSV	8	/crypto/SSV-Network-SSV	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.39	-0.21	-8.78661087866	2.16	2.43	853.32560275	CX
4	2.56	-0.38	-14.84375	1.85	2.89	1471.26893132	CX
12	2.23	-0.05	-2.24215246637	1.85	3.26	1069.76215631	CX
26	3.89	-1.71	-43.9588688946	1.85	5.21	579.97247618	CX
52	7.4787291	-5.2987291	-70.8506623137	1.85	11.97	590.85460595	CX
156	18.46469101	-16.28469101	-88.1936827493	1.85	65.2548465	11678.0049612	CX
260	24.48306329	-22.30306329	-91.0958854528	1.85	65.2548465	27799.2564095	CX

SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all ... SSV promotes decentralization, security, and liveness across the Ethereum consensus layer and forms the foundation of SSV.network – a fully decentralized and robust ETH staking network. Using the network will be open and simple for anyone who wants to run an Ethereum validator; from DIY users all the way to staking pools and big institutional staking services. This applies to using the network both as a user or a service provider; regardless of staking configuration, as long as duties are properly executed, anyone is eligible to provide service and reap rewards for doing so. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	2.2	-0.06	-2.65	2.26	2.26	2.16	332
1782172200	2.26	-0.08	-3.42	2.34	2.4	2.26	104
1782085800	2.34	-0.09	-3.70	2.43	2.43	2.34	544
1781999400	2.43	0.14	6.11	2.29	2.43	2.29	2417
1781913000	2.29	-0.11	-4.58	2.4	2.4	2.28	522
1781826600	2.4	0.11	4.80	2.29	2.4	2.23	1768
1781740200	2.29	-0.1	-4.18	2.39	2.41	2.29	283
1781653800	2.39	-0.03	-1.24	2.42	2.45	2.33	731
1781567400	2.42	0.06	2.54	2.36	2.42	2.33	284
1781481000	2.36	0.04	1.72	2.32	2.4	2.3	3506
1781394600	2.32	0.09	4.04	2.23	2.32	2.23	652
1781308200	2.23	-0.07	-3.04	2.24	2.25	2.19	510
1781221800	2.3	0.26	12.75	2.04	2.3	2.04	3269
1781135400	2.04	0.05	2.51	1.99	2.07	1.99	1390
1781049000	1.99	-0.11	-5.24	2.1	2.1	1.97	1949
1780962600	2.1	0.07	3.45	2.03	2.1	2.03	605
1780876200	2.03	0.06	3.05	1.97	2.04	1.97	26
1780789800	1.97	-0.02	-1.01	1.99	2.03	1.85	872
1780703400	1.99	-0.23	-10.36	2.22	2.22	1.98	457
1780617000	2.22	-0.26	-10.48	2.48	2.48	2.14	2885
1780530600	2.48	0.23	10.22	2.25	2.89	2.25	947
1780444200	2.25	-0.24	-9.64	2.49	2.49	2.25	1525
1780357800	2.49	0.13	5.51	2.36	2.49	2.35	284
1780271400	2.36	-0.02	-0.84	2.38	2.39	2.29	3425
1780185000	2.38	0.02	0.85	2.32	2.41	2.32	4792
1780098600	2.36	-0.02	-0.84	2.38	2.38	2.28	5483
1780012200	2.38	-0.07	-2.86	2.45	2.45	2.32	619
1779925800	2.45	-0.11	-4.30	2.56	2.56	2.38	1002
1779839400	2.56	-0.09	-3.40	2.65	2.65	2.56	387
1779753000	2.65	0.06	2.32	2.59	2.65	2.59	88
1779666600	2.59	-0.11	-4.07	2.7	2.7	2.59	1182
1779580200	2.7	0.16	6.30	2.54	2.72	2.47	1436
1779493800	2.54	-0.06	-2.31	2.6	2.88	2.54	10680
1779407400	2.6	0.01	0.39	2.59	2.63	2.59	8
1779321000	2.59	0	0.00	2.59	2.64	2.53	1234
1779234600	2.59	0	0.00	2.59	2.59	2.59	0
1779148200	2.59	0.03	1.17	2.56	2.79	2.48	5132
1779061800	2.56	-0.09	-3.40	2.65	2.65	2.56	0
1778975400	2.65	-0.07	-2.57	2.72	2.73	2.63	410
1778889000	2.72	-0.28	-9.33	2.93	2.93	2.71	1313
1778802600	3	0	0.00	3	3	2.77	33
1778716200	3	0.03	1.01	2.97	3.03	2.97	103
1778629800	2.97	-0.26	-8.05	3.22	3.22	2.95	3079
1778543400	3.23	0.07	2.22	3.16	3.26	3.09	147
1778457000	3.16	0.07	2.27	3.09	3.21	3.07	223
1778370600	3.09	0.12	4.04	2.97	3.14	2.97	1
1778284200	2.97	0.14	4.95	2.83	2.99	2.83	158
1778197800	2.83	-0.05	-1.74	2.88	2.9	2.82	253
1778111400	2.88	0.03	1.05	2.85	2.94	2.84	1474
1778025000	2.85	0.04	1.42	2.81	3.03	2.8	3350
1777938600	2.81	-0.02	-0.71	2.83	2.86	2.71	1265
1777852200	2.83	0.03	1.07	2.8	2.95	2.69	214
1777765800	2.8	0.03	1.08	2.77	2.88	2.77	1380
1777679400	2.77	0.07	2.59	2.7	2.96	2.69	3290
1777593000	2.7	-0.02	-0.74	2.72	2.78	2.7	1018
1777506600	2.72	-0.12	-4.23	2.83	3.07	2.71	721
1777420200	2.84	-0.08	-2.74	2.92	3.05	2.83	1483
1777333800	2.92	-0.08	-2.67	3	3.08	2.86	52
1777247400	3	0.17	6.01	2.83	3.19	2.83	111
1777161000	2.83	0.01	0.35	2.94	2.99	2.75	733
1777074600	2.82	0.32	12.80	2.5	2.82	2.5	1567
1776988200	2.5	-0.23	-8.42	2.73	2.73	2.5	1232
1776901800	2.73	-0.11	-3.87	2.84	2.89	2.73	215
1776815400	2.84	0.14	5.19	2.7	2.98	2.7	1212
1776729000	2.7	0.26	10.66	2.44	2.78	2.44	149
1776642600	2.44	-0.18	-6.87	2.61	2.61	2.42	45
1776556200	2.62	-0.15	-5.42	2.77	2.77	2.58	281
1776469800	2.77	0.17	6.54	2.6	2.91	2.55	1147
1776383400	2.6	0.3	13.04	2.3	2.62	2.3	28
1776297000	2.3	0.11	5.02	2.19	2.3	2.19	0
1776210600	2.19	-0.07	-3.10	2.26	2.41	2.16	455
1776124200	2.26	0.07	3.20	2.19	2.26	2.19	0
1776037800	2.19	-0.07	-3.10	2.26	2.26	2.19	28
1775951400	2.26	-0.05	-2.16	2.31	2.32	2.26	11
1775865000	2.31	0.1	4.52	2.21	2.33	2.2	0
1775778600	2.21	0	0.00	2.21	2.22	2.12	116
1775692200	2.21	-0.05	-2.21	2.34	2.34	2.21	328
1775605800	2.26	0.08	3.67	2.18	2.26	2.14	0
1775519400	2.18	-0.12	-5.22	2.3	2.31	2.18	117
1775433000	2.3	0.03	1.32	2.27	2.3	2.2	78
1775346600	2.27	0	0.00	2.27	2.27	2.26	1
1775260200	2.27	0.02	0.89	2.25	2.31	2.25	99
1775173800	2.25	0.04	1.81	2.21	2.25	2.1	381
1775087400	2.21	-0.02	-0.90	2.23	2.25	2.2	193
1775001000	2.23	0.01	0.45	2.22	2.23	2.22	134
1774914600	2.22	0.01	0.45	2.21	2.3	2.21	1
1774828200	2.21	-0.06	-2.64	2.27	2.27	2.21	90
1774741800	2.27	0.03	1.34	2.24	2.28	2.18	15
1774655400	2.24	-0.03	-1.32	2.27	2.27	2.24	0
1774569000	2.27	-0.11	-4.62	2.38	2.38	2.27	324
1774482600	2.38	0.07	3.03	2.31	2.43	2.31	43
1774396200	2.31	-0.05	-2.12	2.37	2.4	2.31	31