SMART BLOCKCHAIN (SMART) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SMART BLOCKCHAINSMART

US$ 0.004169

-0.000269

(

-6.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

UST 0.004161

取引所

GATEIO

要求

UST 0.004169

最終取引時間

11:08:01

取引量 (24 時間)

$ 54,858

最終取引サイズ

10,313.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.004169

完全希薄化時価総額

UST 37,521,042,524

開始日

日数範囲 0.004154-0.004439

52 週間範囲 0.002709-0.011835

流通量"供給 9,000,010,200,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	4799455.2	0.0044089	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 21,160.00	SMART/USDT	/crypto/SMART-BLOCKCHAIN-SMART	1	/crypto/SMART-BLOCKCHAIN-SMART	100	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004033	0.000136	3.37217951897	0.003172	0.008265	25057588.1286	CX
4	0.004783	-0.000614	-12.8371315074	0.003172	0.008265	22834680.1786	CX
12	0.005231	-0.001062	-20.302045498	0.003172	0.008265	17295214.781	CX
26	0.006263	-0.002094	-33.4344563308	0.003172	0.008265	17523973.561	CX
52	0.00624	-0.002071	-33.1891025641	0.002709	0.011835	18723478.2359	CX
156	0.001454	0.002715	186.726272352	0.001056	0.011835	20070444.5548	CX
260	0.001454	0.002715	186.726272352	0.001056	0.011835	20070444.5548	CX

"Description: Smart (SMART) is the parent coin of the Smart Blockchain network. Smart Blockchain is an easily scalable blockchain solution that uses innovative techniques to solve problems associated with traditional blockchain networks. The Smart Blockchain consensus mechanism uses an innovative D... "Description: Smart (SMART) is the parent coin of the Smart Blockchain network. Smart Blockchain is an easily scalable blockchain solution that uses innovative techniques to solve problems associated with traditional blockchain networks. The Smart Blockchain consensus mechanism uses an innovative DPoS (Delegated Proof of Stake) system. The blockchain model is based on the Google Protobuf (Protocol Buffers) system, which allows you to quickly create decentralized networks and your tokens and integrate them into existing products. The Smart Blockchain network is distinguished by high throughput - up to 2,000 transactions per second, low dynamic commissions, and the speed of creating a new block - an average of 3 seconds. Moreover, the project has a multifunctional crypto wallet – SMART Wallet, which supports the most popular digital currencies, including SMART. Smart Blockchain was launched in 2023 by an experienced team of blockchain specialists tasked with solving the problems of fast scalability, transaction speed, and security. The project continues its steady development and has attracted hundreds of thousands of crypto enthusiasts worldwide. Mission: Smart Blockchain is a project designed to solve the problems of the crypto market, ensure the most stable operation of the decentralized network, and simplify its scalability. " Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.004437	-0.00043	-8.84	0.004866	0.004885	0.004396	20615428
1782172200	0.004867	-0.000161	-3.20	0.005024	0.005092	0.00485	20835985
1782085800	0.005028	0.001653	48.98	0.00339	0.008265	0.003328	26187166
1781999400	0.003375	0.000107	3.27	0.003293	0.003388	0.00325	27737586
1781913000	0.003268	-7.5E-5	-2.24	0.003341	0.00336	0.003172	29623448
1781826600	0.003343	-0.00023	-6.44	0.003573	0.003602	0.003304	22594334
1781740200	0.003573	-0.000456	-11.32	0.004033	0.004033	0.00351	27809167
1781653800	0.004029	-0.000216	-5.09	0.004245	0.004274	0.003964	23707009
1781567400	0.004245	-0.000126	-2.88	0.004372	0.004374	0.004237	22941265
1781481000	0.004371	3.0E-5	0.69	0.00434	0.004398	0.004266	22175097
1781394600	0.004341	2.3E-5	0.53	0.004318	0.004402	0.004316	22778844
1781308200	0.004318	-9.0E-6	-0.21	0.004326	0.004381	0.004288	22460997
1781221800	0.004327	0.000155	3.72	0.0042	0.004357	0.00418	21762262
1781135400	0.004172	7.0E-6	0.17	0.004166	0.004228	0.004065	22176667
1781049000	0.004165	-7.8E-5	-1.84	0.004242	0.004278	0.004108	23025074
1780962600	0.004243	-1.9E-5	-0.45	0.004261	0.00434	0.004215	23536978
1780876200	0.004262	0.000165	4.03	0.004097	0.004287	0.004095	22965591
1780789800	0.004097	2.0E-6	0.05	0.004111	0.004174	0.004021	22163542
1780703400	0.004095	-0.000102	-2.43	0.004217	0.004221	0.00395	26233863
1780617000	0.004197	0.000152	3.76	0.004045	0.004273	0.003967	21564264
1780530600	0.004045	-6.9E-5	-1.68	0.004114	0.004161	0.00399	21666359
1780444200	0.004114	-0.000232	-5.34	0.004343	0.004344	0.004089	25994404
1780357800	0.004346	-0.000165	-3.66	0.004512	0.004514	0.004327	16174066
1780271400	0.004511	-1.4E-5	-0.31	0.004524	0.004586	0.004486	24241630
1780185000	0.004525	-2.4E-5	-0.53	0.004548	0.004566	0.004366	20553070
1780098600	0.004549	-0.000133	-2.84	0.004684	0.004702	0.004472	20336725
1780012200	0.004682	-0.000147	-3.04	0.004829	0.004829	0.004626	22702213
1779925800	0.004829	4.6E-5	0.96	0.004783	0.004866	0.004756	14807998
1779839400	0.004783	-0.000183	-3.69	0.004968	0.004971	0.004745	20986678
1779753000	0.004966	-7.7E-5	-1.53	0.005043	0.005085	0.004937	18575179
1779666600	0.005043	1.5E-5	0.30	0.005026	0.005066	0.004988	19661144
1779580200	0.005028	6.0E-5	1.21	0.004966	0.005052	0.004879	18476731
1779493800	0.004968	-7.9E-5	-1.57	0.005047	0.005085	0.004953	11146780
1779407400	0.005047	-4.5E-5	-0.88	0.005088	0.00512	0.005005	19771698
1779321000	0.005092	5.4E-5	1.07	0.005038	0.005106	0.00497	19261331
1779234600	0.005038	-6.6E-5	-1.29	0.005103	0.00515	0.00496	14245651
1779148200	0.005104	-8.8E-5	-1.69	0.005116	0.005146	0.00501	21593095
1779061800	0.005192	-1.0E-6	-0.02	0.005192	0.005199	0.005154	15952495
1778975400	0.005193	-4.2E-5	-0.80	0.005235	0.005243	0.005154	18069109
1778889000	0.005235	-3.6E-5	-0.68	0.005342	0.0054	0.005226	13798399
1778802600	0.005271	5.0E-6	0.09	0.005271	0.005349	0.005221	8389138
1778716200	0.005266	-6.1E-5	-1.15	0.00533	0.005377	0.00524	19647125
1778629800	0.005327	-7.1E-5	-1.32	0.0054	0.005402	0.00529	17386420
1778543400	0.005398	-3.9E-5	-0.72	0.005438	0.005438	0.005332	16858857
1778457000	0.005437	-6.9E-5	-1.25	0.005506	0.005539	0.005385	18850806
1778370600	0.005506	0.000336	6.50	0.005171	0.006045	0.005096	15387799
1778284200	0.00517	-3.8E-5	-0.73	0.005206	0.005252	0.005097	32967276
1778197800	0.005208	-8.4E-5	-1.59	0.00529	0.005302	0.005197	15351398
1778111400	0.005292	2.7E-5	0.51	0.005264	0.00538	0.005249	22216857
1778025000	0.005265	1.7E-5	0.32	0.005249	0.005374	0.005226	18112601
1777938600	0.005248	-3.2E-5	-0.61	0.00528	0.005391	0.005209	16649925
1777852200	0.00528	-1.3E-5	-0.25	0.005292	0.005317	0.00519	19928081
1777765800	0.005293	3.7E-5	0.70	0.005255	0.005305	0.005223	18697583
1777679400	0.005256	3.1E-5	0.59	0.005223	0.005285	0.005204	15371540
1777593000	0.005225	0.000242	4.86	0.004984	0.005236	0.004902	17187460
1777506600	0.004983	-8.0E-5	-1.58	0.005061	0.005161	0.004916	23046694
1777420200	0.005063	-9.9E-5	-1.92	0.005184	0.005272	0.005043	6932432
1777333800	0.005162	-5.0E-5	-0.96	0.005208	0.005268	0.00514	3123912
1777247400	0.005212	6.9E-5	1.34	0.005141	0.005225	0.00514	2824877
1777161000	0.005143	-7.0E-6	-0.14	0.00515	0.005152	0.005084	1066690
1777074600	0.00515	-3.0E-5	-0.58	0.00518	0.005197	0.005138	1767874
1776988200	0.00518	-0.000181	-3.38	0.005355	0.005364	0.005155	2119949
1776901800	0.005361	0.000257	5.04	0.0051	0.005419	0.005091	2097988
1776815400	0.005104	2.5E-5	0.49	0.005078	0.005122	0.005009	9722460
1776729000	0.005079	-0.000938	-15.59	0.006011	0.006123	0.00501	10953200
1776642600	0.006017	-0.000217	-3.48	0.006227	0.006267	0.005999	9157885
1776556200	0.006234	-5.5E-5	-0.87	0.006284	0.006304	0.006167	10409434
1776469800	0.006289	-6.8E-5	-1.07	0.006356	0.006449	0.006189	13162911
1776383400	0.006357	-3.7E-5	-0.58	0.006392	0.006435	0.006272	11710140
1776297000	0.006394	7.4E-5	1.17	0.006329	0.006446	0.00625	12056292
1776210600	0.00632	-0.000254	-3.86	0.006558	0.006587	0.006314	13111362
1776124200	0.006574	9.3E-5	1.43	0.00648	0.006838	0.006242	10311094
1776037800	0.006481	0.0001	1.57	0.006378	0.006489	0.006284	12480061
1775951400	0.006381	0.000878	15.95	0.005507	0.006529	0.005481	15334707
1775865000	0.005503	0.000209	3.95	0.005298	0.005608	0.005269	11688404
1775778600	0.005294	0.000198	3.89	0.005096	0.005739	0.005054	15444437
1775692200	0.005096	-0.000303	-5.61	0.005332	0.005337	0.005091	14954808
1775605800	0.005399	0.000278	5.43	0.005122	0.005424	0.005072	18469514
1775519400	0.005121	-3.2E-5	-0.62	0.005182	0.005254	0.005112	15712433
1775433000	0.005153	0.000123	2.45	0.00503	0.00516	0.004976	16686302
1775346600	0.00503	3.4E-5	0.68	0.004995	0.005061	0.004989	16689032
1775260200	0.004996	-9.6E-5	-1.89	0.005087	0.00512	0.004972	15230196
1775173800	0.005092	-0.000107	-2.06	0.005199	0.005213	0.005026	17255144
1775087400	0.005199	-3.4E-5	-0.65	0.005231	0.005279	0.005157	15365584
1775001000	0.005233	0.000101	1.97	0.00513	0.005288	0.005031	16291582
1774914600	0.005132	-3.0E-6	-0.06	0.005135	0.00525	0.005086	14914607
1774828200	0.005135	8.0E-6	0.16	0.00512	0.005162	0.005013	17105309
1774741800	0.005127	2.7E-5	0.53	0.0051	0.005195	0.005042	16528966
1774655400	0.0051	-0.000256	-4.78	0.00536	0.006034	0.005009	16786681
1774569000	0.005356	-0.000135	-2.46	0.005518	0.00557	0.005281	15149647
1774482600	0.005491	-0.000349	-5.98	0.005817	0.00595	0.005288	14853617
1774396200	0.00584	0.001581	37.12	0.00427	0.006397	0.00418	16292189