SIX Network (SIX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SIX NetworkSIX

US$ 0.00656

-0.00034

(

-4.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2782

stellar

カテゴリー:

入札

UST 0.00655

取引所

GATEIO

要求

UST 0.00656

最終取引時間

01:02:42

取引量 (24 時間)

$ 3,451

最終取引サイズ

5,546.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00656

完全希薄化時価総額

開始日

日数範囲 0.00647-0.0069

52 週間範囲 0.00000000-0.00000000

流通量"供給 999,999,970 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	4485137.9924	10.285	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 46,129,644.00	SIX/KRW	/crypto/SIX-Network-SIX	1	/crypto/SIX-Network-SIX	58.4549292716	20 時間s 前
Gate	3187676	0.0070205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 22,379.00	SIX/USDT	/crypto/SIX-Network-SIX	2	/crypto/SIX-Network-SIX	41.5450707284	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SIX was originated from 'one' of the largest digital media startup groups in Korea and Thailand, OOKBEE U Company Limited and Yello Digital Marketing Global PTE LTD. The alliance aims to create a more transparent, fair, secured, and efficient ecosystem for all stakeholders in the digital and creativ... SIX was originated from 'one' of the largest digital media startup groups in Korea and Thailand, OOKBEE U Company Limited and Yello Digital Marketing Global PTE LTD. The alliance aims to create a more transparent, fair, secured, and efficient ecosystem for all stakeholders in the digital and creative economies. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.0069	-0.00066	-8.73	0.00763	0.00763	0.006744	8000551
1780444200	0.00756	-9.0E-5	-1.18	0.00766	0.00773	0.00753	5558399
1780357800	0.00765	-0.00022	-2.80	0.00798	0.007999	0.00738	7032579
1780271400	0.00787	-0.00014	-1.75	0.0079	0.00805	0.00786	8057946
1780185000	0.00801	0.000267	3.45	0.007897	0.008069	0.007688	7028078
1780098600	0.007743	-0.000576	-6.92	0.008319	0.008319	0.007379	6093566
1780012200	0.008319	-0.000292	-3.39	0.00858	0.00865	0.00817	4570161
1779925800	0.008611	3.1E-5	0.36	0.00858	0.008652	0.008521	5056122
1779839400	0.00858	-0.00019	-2.17	0.00877	0.00877	0.008421	8348811
1779753000	0.00877	6.9E-5	0.79	0.00868	0.00878	0.008665	7547351
1779666600	0.008701	4.1E-5	0.47	0.00866	0.009266	0.008402	10530608
1779580200	0.00866	6.1E-5	0.71	0.008599	0.008663	0.008558	1911629
1779493800	0.008599	-2.0E-6	-0.02	0.008601	0.00874	0.008599	9377
1779407400	0.008601	-6.9E-5	-0.80	0.00867	0.008679	0.008601	502788
1779321000	0.00867	5.0E-5	0.58	0.00862	0.00882	0.00839	5314160
1779234600	0.00862	-1.0E-5	-0.12	0.00863	0.00868	0.008521	6957064
1779148200	0.00863	-0.00047	-5.16	0.00892	0.00897	0.00846	7644486
1779061800	0.0091	0	0.00	0.0091	0.0091	0.008722	5575743
1778975400	0.0091	-0.00017	-1.83	0.00927	0.00927	0.00902	7769051
1778889000	0.00927	-5.0E-5	-0.54	0.0092	0.00937	0.00912	7512643
1778802600	0.00932	0	0.00	0.00932	0.00932	0.008979	4953857
1778716200	0.00932	0	0.00	0.00948	0.00986	0.009285	6976941
1778629800	0.00932	0.00013	1.41	0.00918	0.00958	0.00916	6088157
1778543400	0.00919	-0.00025	-2.65	0.00944	0.00944	0.00898	3420698
1778457000	0.00944	0.00017	1.83	0.00927	0.00992	0.00915	7822688
1778370600	0.00927	0.0002	2.21	0.00908	0.00927	0.00906	7695391
1778284200	0.00907	-1.0E-5	-0.11	0.00908	0.00918	0.00906	8745376
1778197800	0.00908	-0.00012	-1.30	0.0092	0.00926	0.00907	7974466
1778111400	0.0092	0.00013	1.43	0.00904	0.009317	0.00902	7766359
1778025000	0.00907	6.0E-5	0.67	0.00898	0.00909	0.008949	7892926
1777938600	0.00901	5.0E-5	0.56	0.00896	0.00936	0.00891	8084542
1777852200	0.00896	0.0001	1.13	0.00886	0.008965	0.008829	7968762
1777765800	0.00886	6.0E-5	0.68	0.0088	0.008955	0.00874	7846674
1777679400	0.0088	0.000152	1.76	0.008648	0.00897	0.00858	7441494
1777593000	0.008648	9.7E-5	1.13	0.008551	0.00888	0.008275	1671447
1777506600	0.008551	-0.000149	-1.71	0.0087	0.01012	0.00846	7329835
1777420200	0.0087	-0.00017	-1.92	0.00888	0.00888	0.00855	7300382
1777333800	0.00887	6.9E-5	0.78	0.008801	0.0089	0.00844	7167920
1777247400	0.008801	4.1E-5	0.47	0.00876	0.00905	0.0085	6799365
1777161000	0.00876	-0.00017	-1.90	0.00893	0.00896	0.00849	5200578
1777074600	0.00893	8.0E-5	0.90	0.00885	0.00894	0.00879	6014062
1776988200	0.00885	-3.0E-5	-0.34	0.00888	0.00891	0.00877	7790318
1776901800	0.00888	3.0E-5	0.34	0.00885	0.008891	0.008849	7636669
1776815400	0.00885	-5.0E-5	-0.56	0.0089	0.00897	0.008849	7575289
1776729000	0.0089	4.0E-5	0.45	0.00886	0.00897	0.00874	7778143
1776642600	0.00886	-0.0001	-1.12	0.00896	0.00898	0.008821	7977350
1776556200	0.00896	-0.000137	-1.51	0.009097	0.009129	0.008951	10236439
1776469800	0.009097	0.000227	2.56	0.009097	0.009097	0.00875	4784819
1776383400	0.00887	9.0E-5	1.03	0.00878	0.009099	0.008708	8466663
1776297000	0.00878	0.00011	1.27	0.00866	0.00883	0.008629	8764682
1776210600	0.00867	-3.1E-5	-0.36	0.00874	0.010495	0.008446	7947307
1776124200	0.008701	1.0E-6	0.01	0.0087	0.008779	0.00862	9804353
1776037800	0.0087	-0.000201	-2.26	0.00893	0.008959	0.00862	10022223
1775951400	0.008901	-6.9E-5	-0.77	0.00897	0.009019	0.008828	11270671
1775865000	0.00897	-4.0E-5	-0.44	0.00901	0.009079	0.00887	1646309
1775778600	0.00901	-1.1E-5	-0.12	0.009021	0.009179	0.00892	2225894
1775692200	0.009021	-0.000172	-1.87	0.00918	0.009604	0.00902	4907808
1775605800	0.009193	-0.000231	-2.45	0.009153	0.009395	0.008957	2806269
1775519400	0.009424	-0.000266	-2.75	0.009658	0.01181	0.0092	4088888
1775433000	0.00969	0.00076	8.51	0.00893	0.00996	0.00882	4893908
1775346600	0.00893	0.000239	2.75	0.00879	0.00914	0.0086	5917954
1775260200	0.008691	0.000331	3.96	0.00835	0.008691	0.008272	5178950
1775173800	0.00836	-0.0001	-1.18	0.00846	0.008462	0.008272	3353823
1775087400	0.00846	7.0E-5	0.83	0.00839	0.00852	0.008321	4902840
1775001000	0.00839	-1.0E-5	-0.12	0.008399	0.008577	0.00832	5657803
1774914600	0.0084	6.0E-5	0.72	0.00833	0.00848	0.0083	5045397
1774828200	0.00834	1.0E-5	0.12	0.00833	0.008497	0.008028	5165388
1774741800	0.00833	-0.00011	-1.30	0.00844	0.00857	0.00821	4611802
1774655400	0.00844	-0.00026	-2.99	0.00871	0.008878	0.008321	5872795
1774569000	0.0087	-0.00014	-1.58	0.00886	0.0095	0.0087	1125
1774482600	0.00884	3.8E-5	0.43	0.008802	0.00898	0.008725	4920233
1774396200	0.008802	1.2E-5	0.14	0.008722	0.008879	0.008721	5508777
1774309800	0.00879	-0.00012	-1.35	0.008841	0.00898	0.008721	5537145
1774223400	0.00891	-8.0E-5	-0.89	0.00899	0.00905	0.00872	5557003
1774137000	0.00899	2.0E-5	0.22	0.00897	0.00905	0.00892	5577731
1774050600	0.00897	-1.0E-5	-0.11	0.00898	0.00905	0.00892	5339390
1773964200	0.00898	7.9E-5	0.89	0.00895	0.00908	0.008825	6064659
1773877800	0.008901	-0.000329	-3.56	0.00923	0.00928	0.008755	5642479
1773791400	0.00923	6.0E-5	0.65	0.00917	0.00945	0.009013	7092731
1773705000	0.00917	0.00019	2.12	0.009008	0.009178	0.008951	4749451
1773618600	0.00898	4.0E-5	0.45	0.008921	0.009009	0.00892	5406671
1773532200	0.00894	-0.00015	-1.65	0.00909	0.009125	0.008921	4567370
1773445800	0.00909	0.00014	1.56	0.00894	0.009289	0.00894	5650644
1773359400	0.00895	-7.1E-5	-0.79	0.009021	0.009039	0.00894	5336962
1773273000	0.009021	-8.8E-5	-0.97	0.00914	0.00918	0.00902	5480297
1773186600	0.009109	4.9E-5	0.54	0.00906	0.00918	0.00902	5464648
1773100200	0.00906	4.0E-5	0.44	0.008981	0.009199	0.0088	5514306
1773013800	0.00902	7.0E-5	0.78	0.00895	0.009749	0.00892	6012660
1772927400	0.00895	0	0.00	0.00895	0.00898	0.00892	5442990
1772841000	0.00895	-0.00012	-1.32	0.00907	0.00918	0.0088	5771025
1772754600	0.00907	-0.00019	-2.05	0.00926	0.009269	0.008921	5610876
1772668200	0.00926	8.0E-5	0.87	0.00919	0.009291	0.009	5344989