SIX Network (SIX) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SIX NetworkSIX

US$ 0.00584

-0.00008

(

-1.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2895

stellar

カテゴリー:

入札

UST 0.00584

取引所

GATEIO

要求

UST 0.005841

最終取引時間

07:04:02

取引量 (24 時間)

$ 6,898

最終取引サイズ

5,003.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00584

完全希薄化時価総額

開始日

日数範囲 0.00584-0.005961

52 週間範囲 0.005762-0.03332

流通量"供給 999,999,970 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	10135279.0142	8.961	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 90,822,235.00	SIX/KRW	/crypto/SIX-Network-SIX	1	/crypto/SIX-Network-SIX	91.1338592419	2 時間s 前
Gate	986031	0.0058405	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 5,758.00	SIX/USDT	/crypto/SIX-Network-SIX	2	/crypto/SIX-Network-SIX	8.86614075808	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00632	-0.00048	-7.59493670886	0.0058	0.00645	6609823.28571	CX
4	0.00858	-0.00274	-31.9347319347	0.005762	0.008652	7069336.28571	CX
12	0.00839	-0.00255	-30.3933253874	0.005762	0.01181	6663150.19048	CX
26	0.01152	-0.00568	-49.3055555556	0.005762	0.01425	5916049.98321	CX
52	0.01978	-0.01394	-70.4752275025	0.005762	0.03332	5136249.22947	CX
156	0.01978	-0.01394	-70.4752275025	0.005762	0.03332	5136249.22947	CX
260	0.01978	-0.01394	-70.4752275025	0.005762	0.03332	5136249.22947	CX

SIX was originated from 'one' of the largest digital media startup groups in Korea and Thailand, OOKBEE U Company Limited and Yello Digital Marketing Global PTE LTD. The alliance aims to create a more transparent, fair, secured, and efficient ecosystem for all stakeholders in the digital and creativ... SIX was originated from 'one' of the largest digital media startup groups in Korea and Thailand, OOKBEE U Company Limited and Yello Digital Marketing Global PTE LTD. The alliance aims to create a more transparent, fair, secured, and efficient ecosystem for all stakeholders in the digital and creative economies. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.005879	-0.000171	-2.83	0.00605	0.00607	0.005801	5742837
1782172200	0.00605	-3.1E-5	-0.51	0.006081	0.006139	0.0058	11489692
1782085800	0.006081	2.1E-5	0.35	0.00612	0.00614	0.006051	3338386
1781999400	0.00606	-3.0E-5	-0.49	0.00609	0.00614	0.006051	6667408
1781913000	0.00609	-0.00021	-3.33	0.00625	0.00635	0.006035	6926553
1781826600	0.0063	-6.0E-5	-0.94	0.00637	0.00641	0.006241	6935371
1781740200	0.00636	-6.0E-5	-0.93	0.00632	0.00645	0.006295	5168516
1781653800	0.00642	0.00013	2.07	0.00629	0.006797	0.00602	8072970
1781567400	0.00629	2.0E-5	0.32	0.00615	0.006298	0.00609	7656182
1781481000	0.00627	0.00025	4.15	0.00602	0.00627	0.005972	7529456
1781394600	0.00602	-7.9E-5	-1.30	0.0061	0.006111	0.005936	7674962
1781308200	0.006099	7.9E-5	1.31	0.00604	0.00617	0.005997	8308991
1781221800	0.00602	-0.000111	-1.81	0.00615	0.006261	0.005762	7714635
1781135400	0.006131	-0.000199	-3.14	0.00633	0.00651	0.005799	7480520
1781049000	0.00633	-3.0E-5	-0.47	0.00635	0.006391	0.006326	7581596
1780962600	0.00636	4.0E-5	0.63	0.00636	0.00678	0.00634	7229157
1780876200	0.00632	0.00012	1.94	0.0062	0.00679	0.006191	8022015
1780789800	0.0062	-0.00018	-2.82	0.00638	0.0064	0.00619	7474061
1780703400	0.00638	2.0E-5	0.31	0.00626	0.007296	0.00624	10100495
1780617000	0.00636	-0.00054	-7.83	0.0069	0.0069	0.006059	5430211
1780530600	0.0069	-0.00066	-8.73	0.00763	0.00763	0.006744	8000551
1780444200	0.00756	-9.0E-5	-1.18	0.00766	0.00773	0.00753	5558399
1780357800	0.00765	-0.00022	-2.80	0.00798	0.007999	0.00738	7032579
1780271400	0.00787	-0.00014	-1.75	0.0079	0.00805	0.00786	8057946
1780185000	0.00801	0.000267	3.45	0.007897	0.008069	0.007688	7028078
1780098600	0.007743	-0.000576	-6.92	0.008319	0.008319	0.007379	6093566
1780012200	0.008319	-0.000292	-3.39	0.00858	0.00865	0.00817	4570161
1779925800	0.008611	3.1E-5	0.36	0.00858	0.008652	0.008521	5056122
1779839400	0.00858	-0.00019	-2.17	0.00877	0.00877	0.008421	8348811
1779753000	0.00877	6.9E-5	0.79	0.00868	0.00878	0.008665	7547351
1779666600	0.008701	4.1E-5	0.47	0.00866	0.009266	0.008402	10530608
1779580200	0.00866	6.1E-5	0.71	0.008599	0.008663	0.008558	1911629
1779493800	0.008599	-2.0E-6	-0.02	0.008601	0.00874	0.008599	9377
1779407400	0.008601	-6.9E-5	-0.80	0.00867	0.008679	0.008601	502788
1779321000	0.00867	5.0E-5	0.58	0.00862	0.00882	0.00839	5314160
1779234600	0.00862	-1.0E-5	-0.12	0.00863	0.00868	0.008521	6957064
1779148200	0.00863	-0.00047	-5.16	0.00892	0.00897	0.00846	7644486
1779061800	0.0091	0	0.00	0.0091	0.0091	0.008722	5575743
1778975400	0.0091	-0.00017	-1.83	0.00927	0.00927	0.00902	7769051
1778889000	0.00927	-5.0E-5	-0.54	0.0092	0.00937	0.00912	7512643
1778802600	0.00932	0	0.00	0.00932	0.00932	0.008979	4953857
1778716200	0.00932	0	0.00	0.00948	0.00986	0.009285	6976941
1778629800	0.00932	0.00013	1.41	0.00918	0.00958	0.00916	6088157
1778543400	0.00919	-0.00025	-2.65	0.00944	0.00944	0.00898	3420698
1778457000	0.00944	0.00017	1.83	0.00927	0.00992	0.00915	7822688
1778370600	0.00927	0.0002	2.21	0.00908	0.00927	0.00906	7695391
1778284200	0.00907	-1.0E-5	-0.11	0.00908	0.00918	0.00906	8745376
1778197800	0.00908	-0.00012	-1.30	0.0092	0.00926	0.00907	7974466
1778111400	0.0092	0.00013	1.43	0.00904	0.009317	0.00902	7766359
1778025000	0.00907	6.0E-5	0.67	0.00898	0.00909	0.008949	7892926
1777938600	0.00901	5.0E-5	0.56	0.00896	0.00936	0.00891	8084542
1777852200	0.00896	0.0001	1.13	0.00886	0.008965	0.008829	7968762
1777765800	0.00886	6.0E-5	0.68	0.0088	0.008955	0.00874	7846674
1777679400	0.0088	0.000152	1.76	0.008648	0.00897	0.00858	7441494
1777593000	0.008648	9.7E-5	1.13	0.008551	0.00888	0.008275	1671447
1777506600	0.008551	-0.000149	-1.71	0.0087	0.01012	0.00846	7329835
1777420200	0.0087	-0.00017	-1.92	0.00888	0.00888	0.00855	7300382
1777333800	0.00887	6.9E-5	0.78	0.008801	0.0089	0.00844	7167920
1777247400	0.008801	4.1E-5	0.47	0.00876	0.00905	0.0085	6799365
1777161000	0.00876	-0.00017	-1.90	0.00893	0.00896	0.00849	5200578
1777074600	0.00893	8.0E-5	0.90	0.00885	0.00894	0.00879	6014062
1776988200	0.00885	-3.0E-5	-0.34	0.00888	0.00891	0.00877	7790318
1776901800	0.00888	3.0E-5	0.34	0.00885	0.008891	0.008849	7636669
1776815400	0.00885	-5.0E-5	-0.56	0.0089	0.00897	0.008849	7575289
1776729000	0.0089	4.0E-5	0.45	0.00886	0.00897	0.00874	7778143
1776642600	0.00886	-0.0001	-1.12	0.00896	0.00898	0.008821	7977350
1776556200	0.00896	-0.000137	-1.51	0.009097	0.009129	0.008951	10236439
1776469800	0.009097	0.000227	2.56	0.009097	0.009097	0.00875	4784819
1776383400	0.00887	9.0E-5	1.03	0.00878	0.009099	0.008708	8466663
1776297000	0.00878	0.00011	1.27	0.00866	0.00883	0.008629	8764682
1776210600	0.00867	-3.1E-5	-0.36	0.00874	0.010495	0.008446	7947307
1776124200	0.008701	1.0E-6	0.01	0.0087	0.008779	0.00862	9804353
1776037800	0.0087	-0.000201	-2.26	0.00893	0.008959	0.00862	10022223
1775951400	0.008901	-6.9E-5	-0.77	0.00897	0.009019	0.008828	11270671
1775865000	0.00897	-4.0E-5	-0.44	0.00901	0.009079	0.00887	1646309
1775778600	0.00901	-1.1E-5	-0.12	0.009021	0.009179	0.00892	2225894
1775692200	0.009021	-0.000172	-1.87	0.00918	0.009604	0.00902	4907808
1775605800	0.009193	-0.000231	-2.45	0.009153	0.009395	0.008957	2806269
1775519400	0.009424	-0.000266	-2.75	0.009658	0.01181	0.0092	4088888
1775433000	0.00969	0.00076	8.51	0.00893	0.00996	0.00882	4893908
1775346600	0.00893	0.000239	2.75	0.00879	0.00914	0.0086	5917954
1775260200	0.008691	0.000331	3.96	0.00835	0.008691	0.008272	5178950
1775173800	0.00836	-0.0001	-1.18	0.00846	0.008462	0.008272	3353823
1775087400	0.00846	7.0E-5	0.83	0.00839	0.00852	0.008321	4902840
1775001000	0.00839	-1.0E-5	-0.12	0.008399	0.008577	0.00832	5657803
1774914600	0.0084	6.0E-5	0.72	0.00833	0.00848	0.0083	5045397
1774828200	0.00834	1.0E-5	0.12	0.00833	0.008497	0.008028	5165388
1774741800	0.00833	-0.00011	-1.30	0.00844	0.00857	0.00821	4611802
1774655400	0.00844	-0.00026	-2.99	0.00871	0.008878	0.008321	5872795
1774569000	0.0087	-0.00014	-1.58	0.00886	0.0095	0.0087	1125
1774482600	0.00884	3.8E-5	0.43	0.008802	0.00898	0.008725	4920233
1774396200	0.008802	1.2E-5	0.14	0.008722	0.008879	0.008721	5508777