# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | RYO/BTC | https://www.southxchange.com/Market/Book/RYO/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/RYO/BTC | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726617000 | 0.0192864 | 0.00062078 | 3.33 | 0.0186382 | 0.01962741 | 0.01844311 | 0 |
1726530600 | 0.01866562 | -0.00026 | -1.37 | 0.01893621 | 0.01894519 | 0.01841741 | 0 |
1726444200 | 0.01892526 | -0.000281 | -1.46 | 0.019203 | 0.01932453 | 0.01880081 | 0 |
1726357800 | 0.0192058 | -0.000182 | -0.94 | 0.01937342 | 0.01940739 | 0.01904209 | 0 |
1726271400 | 0.01938783 | 0.00077082 | 4.14 | 0.01861531 | 0.0194117 | 0.01845144 | 0 |
1726185000 | 0.01861701 | 0.00025882 | 1.41 | 0.0183659 | 0.01873809 | 0.01835896 | 0 |
1726098600 | 0.01835819 | -7.7E-5 | -0.42 | 0.01844237 | 0.01855983 | 0.01777838 | 0 |
1726012200 | 0.01843487 | 0.00015566 | 0.85 | 0.01822626 | 0.01857093 | 0.01805722 | 0 |
1725925800 | 0.01827921 | 0.00068952 | 3.92 | 0.01880473 | 0.01914894 | 0.01751546 | 0 |
1725839400 | 0.01758969 | 0.00027845 | 1.61 | 0.01733599 | 0.0177011 | 0.01716385 | 0 |
1725753000 | 0.01731124 | 7.0E-5 | 0.41 | 0.01727552 | 0.01754346 | 0.01719791 | 0 |
1725666600 | 0.01724095 | -0.000728 | -4.05 | 0.01797447 | 0.01821891 | 0.01681317 | 0 |
1725580200 | 0.01796864 | -0.000556 | -3.00 | 0.01856169 | 0.01863554 | 0.01784818 | 0 |
1725493800 | 0.01852441 | 7.4E-5 | 0.40 | 0.01837398 | 0.01872114 | 0.01786136 | 0 |
1725407400 | 0.01845066 | -0.000482 | -2.55 | 0.01892261 | 0.01913165 | 0.01842291 | 0 |
1725321000 | 0.01893248 | 0.00060953 | 3.33 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
1725234600 | 0.01832295 | -0.000542 | -2.87 | 0.01886633 | 0.01889241 | 0.0183185 | 0 |
1725148200 | 0.01886544 | -4.6E-5 | -0.24 | 0.01891406 | 0.0189913 | 0.01880509 | 0 |
1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.0191619 | 0.0185317 | 0 |
1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.01957553 | 0.01884106 | 0 |
1724889000 | 0.01893916 | -0.000152 | -0.80 | 0.0190389 | 0.01926417 | 0.01853551 | 0 |
1724802600 | 0.01909123 | -0.001038 | -5.16 | 0.02012002 | 0.02022253 | 0.01856815 | 0 |
1724716200 | 0.02012968 | -0.000439 | -2.13 | 0.02059482 | 0.02062321 | 0.02012968 | 0 |
1724629800 | 0.02056836 | 8.7E-5 | 0.42 | 0.02054325 | 0.0208 | 0.0204295 | 0 |
1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.0206402 | 0.02037335 | 0 |
1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
1724370600 | 0.01932346 | -0.000254 | -1.30 | 0.01880473 | 0.01972089 | 0.0180115 | 0 |
1724284200 | 0.0195776 | 0.0006616 | 3.50 | 0.01888239 | 0.01964384 | 0.01884532 | 0 |
1724197800 | 0.018916 | -8.9E-5 | -0.47 | 0.01900762 | 0.01962611 | 0.0187548 | 0 |
1724111400 | 0.01900506 | 0.00019632 | 1.04 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
1724025000 | 0.01880874 | -0.000209 | -1.10 | 0.0190366 | 0.01926834 | 0.01880874 | 0 |
1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 0 |
1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 0 |
1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01871604 | 0 |
1723506600 | 0.01900785 | 0.00018169 | 0.97 | 0.01975557 | 0.01975557 | 0.01851775 | 0 |
1723420200 | 0.01882616 | -0.00065 | -3.34 | 0.01955478 | 0.01975544 | 0.01866991 | 0 |
1723333800 | 0.01947643 | 5.6E-5 | 0.29 | 0.01948118 | 0.01967535 | 0.01929585 | 0 |
1723247400 | 0.01942016 | -0.000351 | -1.78 | 0.01975557 | 0.01975557 | 0.0190766 | 0 |
1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.0200488 | 0.01754265 | 0 |
1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01846013 | 0.01746771 | 0 |
1722988200 | 0.01791602 | 0.00055032 | 3.17 | 0.0172777 | 0.01826128 | 0.0172777 | 0 |
1722901800 | 0.0173657 | -0.001261 | -6.77 | 0.0206918 | 0.02076621 | 0.01589504 | 0 |
1722815400 | 0.0186265 | -0.000814 | -4.19 | 0.01941408 | 0.01954372 | 0.01834324 | 0 |
1722729000 | 0.01944078 | -0.00022 | -1.12 | 0.0196549 | 0.01988798 | 0.019168 | 0 |
1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
1722556200 | 0.02087704 | 0.00017165 | 0.83 | 0.0206918 | 0.02098472 | 0.01993362 | 0 |
1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02138191 | 0.02064764 | 0 |
1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02138369 | 0.02143301 | 0.0208972 | 0 |
1722297000 | 0.02138327 | -0.000448 | -2.05 | 0.02105239 | 0.0224 | 0.02105239 | 0 |
1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 0 |
1722124200 | 0.02178782 | 5.7E-5 | 0.26 | 0.02173215 | 0.02220371 | 0.02134256 | 0 |
1722037800 | 0.02173083 | 0.00069239 | 3.29 | 0.02105239 | 0.02182526 | 0.02105239 | 0 |
1721951400 | 0.02103844 | 0.00011674 | 0.56 | 0.02092672 | 0.02115063 | 0.02031808 | 0 |
1721865000 | 0.0209217 | -0.000182 | -0.86 | 0.02110886 | 0.02146907 | 0.02085874 | 0 |
1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.01821373 | 0.02185672 | 0.017185 | 0 |
1721605800 | 0.02173191 | 0.00022548 | 1.05 | 0.02148116 | 0.02185439 | 0.0210891 | 0 |
1721519400 | 0.02150643 | 0.00014147 | 0.66 | 0.02135846 | 0.02163884 | 0.02122611 | 0 |
1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02158306 | 0.02025594 | 0 |
1721346600 | 0.02046675 | -6.7E-5 | -0.33 | 0.02050716 | 0.02083347 | 0.0202336 | 0 |
1721260200 | 0.02053422 | -0.000324 | -1.55 | 0.02082893 | 0.02115137 | 0.02045012 | 0 |
1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02075252 | 0.02091674 | 0.01999956 | 0 |
1721087400 | 0.0207193 | 0.00117895 | 6.03 | 0.01821373 | 0.0207496 | 0.017185 | 0 |
1721001000 | 0.01954035 | 0.00058711 | 3.10 | 0.01895494 | 0.01964561 | 0.01895494 | 0 |
1720914600 | 0.01895324 | 0.00042949 | 2.32 | 0.01852496 | 0.01913428 | 0.01849223 | 0 |
1720828200 | 0.01852375 | 0.00016907 | 0.92 | 0.01835184 | 0.01873146 | 0.01810453 | 0 |
1720741800 | 0.01835468 | -0.000127 | -0.69 | 0.01843822 | 0.01899003 | 0.01827451 | 0 |
1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01900821 | 0.01829521 | 0 |
1720569000 | 0.0185727 | 0.00044362 | 2.45 | 0.01814586 | 0.01863632 | 0.01801396 | 0 |
1720482600 | 0.01812908 | 0.00025468 | 1.42 | 0.01821373 | 0.01859615 | 0.017185 | 0 |
1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.01868188 | 0.01786737 | 0 |
1720309800 | 0.01861148 | 0.00047084 | 2.60 | 0.01810307 | 0.01871359 | 0.017936 | 0 |
1720223400 | 0.01814064 | -0.000172 | -0.94 | 0.01821373 | 0.01838024 | 0.017185 | 0 |
1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01932705 | 0.01816223 | 0 |
1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 0 |
1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.0212755 | 0.0212888 | 0.01999255 | 0 |
1719791400 | 0.02007198 | 0.00060178 | 3.09 | 0.01948516 | 0.02013415 | 0.01940721 | 0 |
1719705000 | 0.0194702 | 0.00016463 | 0.85 | 0.01929981 | 0.019556 | 0.01929472 | 0 |
1719618600 | 0.01930557 | -0.00039 | -1.98 | 0.01971543 | 0.01988488 | 0.01918122 | 0 |
1719532200 | 0.01969518 | 0.00024551 | 1.26 | 0.01946009 | 0.01992691 | 0.01937941 | 0 |
1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.0212755 | 0.0212888 | 0.01941969 | 0 |
1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.01996731 | 0.01927464 | 0 |
1719273000 | 0.01929871 | -0.000968 | -4.78 | 0.0202108 | 0.02025761 | 0.01874155 | 0 |
1719186600 | 0.02026657 | -0.000288 | -1.40 | 0.0205584 | 0.02063613 | 0.0202404 | 0 |
1719100200 | 0.02055466 | 5.8E-5 | 0.28 | 0.02052629 | 0.02063383 | 0.02045288 | 0 |
1719013800 | 0.02049645 | -0.000265 | -1.28 | 0.02076209 | 0.02079627 | 0.02027831 | 0 |
1718927400 | 0.02076169 | 1.1E-5 | 0.05 | 0.02078953 | 0.02126136 | 0.020648 | 0 |
1718841000 | 0.02075067 | -6.2E-5 | -0.30 | 0.0208444 | 0.02102386 | 0.02070537 | 0 |
1718754600 | 0.02081219 | -0.000442 | -2.08 | 0.0212755 | 0.0212888 | 0.02048967 | 0 |