RyoCurrencyRYO

US$ 0.019305

0.000701

(

3.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2473

コイン

マイニング可能

ウォレット

入札

US$ 0.019305

取引所

SOTX

要求

US$ 0.039816

最終取引時間

09:02:01

取引量 (24 時間)

$ 0

最終取引サイズ

3,300.88

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.012872

完全希薄化時価総額

US$ 1,548,038

開始日

2017/4/18

日数範囲 0.018451-0.019321

52 週間範囲 0.000698-0.036366

流通量"供給 8,107,568 / 80,188,888

10.11%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RYO/BTC	https://www.southxchange.com/Market/Book/RYO/BTC	BTC	1	https://www.southxchange.com/Market/Book/RYO/BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01161824	0.00768666	66.1602790096	0.00069803	0.0363664	2258.4236436	CX
156	0.03763262	-0.01832772	-48.7016848681	0.00069803	0.05482138	2947.81069667	CX
260	0.01876302	0.00054188	2.88802122473	0.00069803	0.05482138	4431.04182668	CX

Ryo is a fork from Monero and a continuation of Sumokoin (SUMO).

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01880473	0.01914894	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01880473	0.01914894	0.0180115
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305
1724370600	0.01932346	-0.000254	-1.30	0.01880473	0.01972089	0.0180115
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548
1724111400	0.01900506	0.00019632	1.04	0.01880473	0.01914894	0.0180115
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604
1723506600	0.01900785	0.00018169	0.97	0.01975557	0.01975557	0.01851775
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777
1722901800	0.0173657	-0.001261	-6.77	0.0206918	0.02076621	0.01589504
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755
1721692200	0.02162624	-0.000106	-0.49	0.01821373	0.02185672	0.017185
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396
1720482600	0.01812908	0.00025468	1.42	0.01821373	0.01859615	0.017185
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522
1719877800	0.02009733	2.5E-5	0.12	0.0212755	0.0212888	0.01999255
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941
1719445800	0.01944967	-0.000312	-1.58	0.0212755	0.0212888	0.01941969
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288
1719013800	0.02049645	-0.000265	-1.28	0.02076209	0.02079627	0.02027831
1718927400	0.02076169	1.1E-5	0.05	0.02078953	0.02126136	0.020648
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02102386	0.02070537
1718754600	0.02081219	-0.000442	-2.08	0.0212755	0.0212888	0.02048967
1718668200	0.02125456	-7.0E-5	-0.33	0.02111821	0.02152392	0.02084407
1718581800	0.0213245	0.00014659	0.69	0.02117645	0.02141006	0.02112005
1718495400	0.02117791	5.0E-5	0.24	0.02111821	0.02124736	0.02106522
1718409000	0.02112755	-0.000246	-1.15	0.02139054	0.02154242	0.02080639
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264