ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RadicleRAD
US$ 0.800
0.020
(
2.56%
)
情報
ランク ランク 366
システム Ethereum
トークン
採掘不可
入札
US$ 0.800
取引所
GDAX
要求
US$ 0.810
最終取引時間
07:38:53
取引量 (24 時間)
$ 1,545,328
最終取引サイズ
0.020
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.800
完全希薄化時価総額
US$ 79,999,256
開始日
2021/2/15
日数範囲 0.780-0.830
52 週間範囲 0.680-3.59
流通量"供給 49,829,111 / 99,999,070
49.83%
#取引ペア現在値数量売買代金数量 %時刻
0.807Binance1044044/cdn/crypto/logos/exchanges/BINA.png$ 842,598.121743234914RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT80.6970177622最近
0.74758Bitvavo76172.1691505/cdn/crypto/logos/exchanges/BITV.png€ 56,903.961743234916RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR2https://account.bitvavo.com/markets/RAD-EUR5.88755539702最近
0.8Coinbase69663.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56,169.671743233353RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD3https://pro.coinbase.com/trade/RAD-USD5.3844717265726 分s 前
0.8Gate.io59717.04/cdn/crypto/logos/exchanges/GATE.png$ 47,720.401743233267RAD/USDThttps://gate.io/trade/RAD_USDTUSDT4https://gate.io/trade/RAD_USDT4.6156934358928 分s 前
0.8074HTX17292.4755/cdn/crypto/logos/exchanges/HUOB.png$ 13,867.561743234914RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT5https://www.huobi.com/en-us/exchange/rad_usdt1.33658275185最近
0.798LBank11261.07/cdn/crypto/logos/exchanges/LBNK.png$ 8,888.271743225938RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT6https://www.lbank.info/exchange/rad/usdt0.8703989159572 時間s 前
0.803LATOKEN5789.48/cdn/crypto/logos/exchanges/LATK.png$ 4,605.461743234036RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT7https://exchange.latoken.com/exchange/RAD-USDT0.44748475197815 分s 前
0.804Kraken5126.03153126/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,105.721743234372RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD8https://trade.kraken.com/markets/kraken/RAD/USD0.3962050043179 分s 前
9.62E-6Upbit4710.40538571/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0460961743229485RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD0.3640801221772 時間s 前
0.759Crypto.com6.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.011741216694RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD10https://crypto.com/exchange/trade/RAD_USD0.00051013206074723 日s 前
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743206538RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP11https://pro.coinbase.com/trade/RAD-GBP08 時間s 前
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001743206538RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT12https://pro.coinbase.com/trade/RAD-USDT08 時間s 前
0.8Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001743230529RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD13https://www.bitstamp.net/markets/rad/usd01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT14https://crypto.com/exchange/trade/RAD_USDT0-
0.77Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001743206527RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR15https://www.bitstamp.net/markets/rad/eur08 時間s 前
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC16https://pro.coinbase.com/trade/RAD-BTC08 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT17https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH18https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC19https://www.huobi.com/en-us/exchange/rad_btc08 時間s 前
1.387E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001743206535RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC20https://www.binance.com/en/trade/RAD_BTC08 時間s 前
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH21https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a308 時間s 前
9.27E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743234842RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC22https://hitbtc.com/RAD-to-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD23https://bittrex.com/Market/Index?MarketName=USD-RAD0-
0.000392Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539RAD/ETHhttps://gate.io/trade/RAD_ETHETH24https://gate.io/trade/RAD_ETH08 時間s 前
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001743120211RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD01 日 前
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001743206538RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.8000.770.91355785.936173CX
40.83-0.03-3.614457831330.681.26816655.747959CX
121.39-0.59-42.44604316550.681.46488798.505501CX
261.18-0.38-32.20338983050.681.99365722.285741CX
523.29-2.49-75.68389057750.683.59259797.617559CX
15600003.59229161.862847CX
26000003.59229161.862847CX

RADについて

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock