ROAM Token (ROAM) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ROAM TokenROAM

US$ 0.005424

-0.000256

(

-4.51%

)

公式リンク

ウェブサイト

情報

ランク 2749

solana

カテゴリー:

入札

UST 0.005424

取引所

DIGIFINEX

要求

UST 0.005444

最終取引時間

03:23:02

取引量 (24 時間)

$ 7,517

最終取引サイズ

663.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.005424

完全希薄化時価総額

UST 5,400,377

開始日

日数範囲 0.005267-0.00568

52 週間範囲 0.00000000-0.00000000

流通量"供給 995,644,736 / 1,000,000,000

99.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	710921.8559	0.0057	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,052.00	ROAM/USDT	/crypto/ROAM-Token-ROAM	1	/crypto/ROAM-Token-ROAM	48.1165771196	22 時間s 前
KuCoin	410886.1	0.0056865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,336.00	ROAM/USDT	/crypto/ROAM-Token-ROAM	2	/crypto/ROAM-Token-ROAM	27.8095722532	22 時間s 前
Gate	355671	0.005588	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,987.00	ROAM/USDT	/crypto/ROAM-Token-ROAM	3	/crypto/ROAM-Token-ROAM	24.0725066457	22 時間s 前
LBank	19.85731218	0.0057085	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	ROAM/USDT	/crypto/ROAM-Token-ROAM	4	/crypto/ROAM-Token-ROAM	0.00134398159934	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.005649	-2.6E-5	-0.46	0.005691	0.00583	0.005567	909960
1780444200	0.005675	-0.000551	-8.85	0.006226	0.006344	0.005494	858803
1780357800	0.006226	-0.000114	-1.80	0.00634	0.006659	0.006088	994173
1780271400	0.00634	0.000139	2.24	0.006192	0.00681	0.00612	336966
1780185000	0.006201	0.000206	3.44	0.005995	0.006564	0.005939	1864719
1780098600	0.005995	0.000134	2.29	0.005794	0.006133	0.005794	594018
1780012200	0.005861	-0.000586	-9.09	0.006447	0.006461	0.005803	1138125
1779925800	0.006447	0.000693	12.04	0.005775	0.006621	0.005645	1406268
1779839400	0.005754	-0.001283	-18.23	0.006866	0.007116	0.005637	3071117
1779753000	0.007037	-0.001435	-16.94	0.008497	0.00956	0.006918	3132946
1779666600	0.008472	0.000552	6.97	0.00792	0.009192	0.007915	2599445
1779580200	0.00792	-0.000119	-1.48	0.008102	0.008377	0.00719	1632136
1779493800	0.008039	-0.000441	-5.20	0.008514	0.009674	0.007804	2154148
1779407400	0.00848	0.000268	3.26	0.008229	0.010564	0.007516	15593317
1779321000	0.008212	0.002574	45.65	0.005638	0.008476	0.005568	2359414
1779234600	0.005638	1.7E-5	0.30	0.005621	0.006079	0.005496	648408
1779148200	0.005621	-7.8E-5	-1.37	0.005699	0.006003	0.005534	828093
1779061800	0.005699	-0.001461	-20.41	0.00716	0.00716	0.005594	922371
1778975400	0.00716	0	0.00	0.00716	0.00716	0.00716	0
1778889000	0.00716	-0.000992	-12.17	0.00716	0.00716	0.00716	0
1778802600	0.008152	0	0.00	0.008152	0.00825	0.007071	766060
1778716200	0.008152	-0.00135	-14.21	0.009502	0.009582	0.008058	1509443
1778629800	0.009502	-0.000496	-4.96	0.009998	0.009998	0.009481	1231820
1778543400	0.009998	0.00018	1.83	0.009818	0.010575	0.00963	787332
1778457000	0.009818	-0.000732	-6.94	0.01051	0.010608	0.009276	791001
1778370600	0.01055	-0.0002	-1.86	0.01075	0.01101	0.01024	359847
1778284200	0.01075	-0.000361	-3.25	0.011043	0.011372	0.0105	1116517
1778197800	0.011111	-0.000769	-6.47	0.01188	0.01188	0.010953	354184
1778111400	0.01188	-0.00012	-1.00	0.012	0.01228	0.01158	356904
1778025000	0.012	6.0E-5	0.50	0.01194	0.01275	0.01183	573030
1777938600	0.01194	0.00047	4.10	0.01159	0.01217	0.01146	474971
1777852200	0.01147	0.00031	2.78	0.01111	0.0119	0.01054	929007
1777765800	0.01116	-2.5E-5	-0.22	0.011185	0.0112	0.01043	615241
1777679400	0.011185	-0.000815	-6.79	0.01189	0.012421	0.010908	154532
1777593000	0.012	-0.00107	-8.19	0.01307	0.01331	0.0118	511851
1777506600	0.01307	-0.00118	-8.28	0.01432	0.01454	0.01274	425582
1777420200	0.01425	-0.00105	-6.86	0.0153	0.01561	0.0138	1643937
1777333800	0.0153	-0.0011	-6.71	0.01574	0.01626	0.01508	1309381
1777247400	0.0164	0.00032	1.99	0.01608	0.01673	0.0155	359048
1777161000	0.01608	-0.00068	-4.06	0.01676	0.01684	0.01578	275011
1777074600	0.01676	-0.00015	-0.89	0.01675	0.0179	0.01574	535249
1776988200	0.01691	-0.00178	-9.52	0.0189	0.02209	0.01619	1264256
1776901800	0.01869	0.00188	11.18	0.01681	0.01955	0.01621	585014
1776815400	0.01681	0.00085	5.33	0.01583	0.01953	0.01567	1226509
1776729000	0.01596	0.00023	1.46	0.01573	0.01713	0.01487	333838
1776642600	0.01573	-0.00157	-9.08	0.01736	0.01777	0.01531	211910
1776556200	0.0173	0.00111	6.86	0.01619	0.01778	0.01556	432358
1776469800	0.01619	-0.00202	-11.09	0.0181	0.01833	0.0157	666651
1776383400	0.01821	-0.00162	-8.17	0.01973	0.0202	0.01676	1187255
1776297000	0.01983	0.00096	5.09	0.01891	0.02034	0.01795	737405
1776210600	0.01887	-0.00162	-7.91	0.02061	0.02137	0.01826	734869
1776124200	0.02049	-0.00139	-6.35	0.02183	0.02209	0.01888	704073
1776037800	0.02188	0	0.00	0.02199	0.02359	0.02121	707306
1775951400	0.02188	-0.00123	-5.32	0.02318	0.02327	0.02098	832394
1775865000	0.02311	-0.00101	-4.19	0.02418	0.02425	0.0219	599921
1775778600	0.02412	-0.00188	-7.23	0.02613	0.02679	0.02354	556539
1775692200	0.026	-0.00336	-11.44	0.02941	0.03036	0.02592	600929
1775605800	0.02936	-0.00045	-1.51	0.02998	0.0304	0.02709	555729
1775519400	0.02981	-0.0003	-1.00	0.03011	0.0312	0.02952	554031
1775433000	0.03011	-0.00147	-4.65	0.0315	0.0315	0.02909	360762
1775346600	0.03158	0.00205	6.94	0.02946	0.03184	0.02867	587933
1775260200	0.02953	-0.00436	-12.87	0.03396	0.03427	0.02866	519550
1775173800	0.03389	-0.00249	-6.84	0.03646	0.03785	0.03333	453676
1775087400	0.03638	-0.00225	-5.82	0.03846	0.03963	0.03562	317758
1775001000	0.03863	-0.00097	-2.45	0.0396	0.04119	0.0385	336572
1774914600	0.0396	0.00053	1.36	0.03907	0.042	0.0388	325680
1774828200	0.03907	-0.00051	-1.29	0.03938	0.04	0.03787	365421
1774741800	0.03958	-0.00174	-4.21	0.04123	0.0417	0.03775	572933
1774655400	0.04132	0.00345	9.11	0.03784	0.04255	0.03784	490344
1774569000	0.03787	-0.00333	-8.08	0.0406	0.04177	0.03661	128760
1774482600	0.0412	0.00298	7.80	0.03832	0.0424	0.03771	498078
1774396200	0.03822	-0.00537	-12.32	0.04351	0.04351	0.03645	759394
1774309800	0.04359	-0.00147	-3.26	0.04506	0.04615	0.04284	352863
1774223400	0.04506	-0.00011	-0.24	0.04426	0.04747	0.04267	538242
1774137000	0.04517	0.003817	9.23	0.041353	0.04528	0.03955	457987
1774050600	0.041353	0.005147	14.22	0.036206	0.042075	0.035904	79706
1773964200	0.036206	0.001705	4.94	0.034305	0.038226	0.033419	152112
1773877800	0.034501	0.001973	6.07	0.032434	0.03563	0.032287	605471
1773791400	0.032528	-0.002374	-6.80	0.034735	0.035856	0.032094	566138
1773705000	0.034902	-0.000824	-2.31	0.035685	0.038355	0.033818	630013
1773618600	0.035726	0.001371	3.99	0.034457	0.036526	0.034205	499741
1773532200	0.034355	-0.000695	-1.98	0.03506	0.035849	0.033737	617506
1773445800	0.03505	0.000401	1.16	0.034698	0.037546	0.034284	471135
1773359400	0.034649	-9.1E-5	-0.26	0.034677	0.036236	0.034511	587103
1773273000	0.03474	-0.00078	-2.20	0.03514	0.039502	0.034606	658369
1773186600	0.03552	-0.00314	-8.12	0.03878	0.04011	0.03414	1249943
1773100200	0.03866	0.00199	5.43	0.03666	0.0428	0.03622	1224259
1773013800	0.03667	-0.002706	-6.87	0.0398	0.0398	0.03533	1219788
1772927400	0.039376	-0.006364	-13.91	0.045595	0.046018	0.037622	338167
1772841000	0.04574	0.00404	9.69	0.0413	0.04916	0.04123	1482500
1772754600	0.0417	0.008666	26.23	0.032976	0.0432	0.03198	1974116
1772668200	0.033034	0.001244	3.91	0.03182	0.03525	0.030963	801976