ROACORE (ROA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ROACOREROA

US$ 0.003451

0.000032

(

0.94%

)

公式リンク

ウェブサイト

情報

ランク 2466

solana

カテゴリー:

入札

UST 0.00342

取引所

GATEIO

要求

UST 0.00343

最終取引時間

03:03:09

取引量 (24 時間)

$ 164

最終取引サイズ

1,654.30

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003451

完全希薄化時価総額

UST 3,276,764

開始日

日数範囲 0.003419-0.00347

52 週間範囲 0.003275-0.015235

流通量"供給 949,511,332 / 1,000,000,000

94.95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	1451138.90314	5.201	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 7,547,373.00	ROA/KRW	/crypto/ROACORE-ROA	1	/crypto/ROACORE-ROA	97.2145909172	2 時間s 前
Gate	41578.28	0.00346	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 143.00	ROA/USDT	/crypto/ROACORE-ROA	2	/crypto/ROACORE-ROA	2.78540908283	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00369	-0.000239	-6.47696476965	0.003341	0.0039	461226.778571	CX
4	0.004309	-0.000858	-19.9118124855	0.003275	0.00504	1027727.45964	CX
12	0.004274	-0.000823	-19.2559663079	0.003275	0.00781	1686526.31821	CX
26	0.00628	-0.002829	-45.0477707006	0.003275	0.01048	2836551.86225	CX
52	0.01012	-0.006669	-65.8992094862	0.003275	0.015235	4728198.1976	CX
156	0.010567	-0.007116	-67.3417242358	0.003275	0.015235	4690917.17082	CX
260	0.010567	-0.007116	-67.3417242358	0.003275	0.015235	4690917.17082	CX

ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem partici... ROACORE is a Web3 ecosystem that transforms everyday behavior—walking, cultural experiences, and digital engagement—into data-driven value. Through DOGDOG, MODA Gallery, and ROA STORE, user activity is analyzed by AI and returned as personalized rewards, consumable utility, and ecosystem participation benefits. By linking real-world actions with on-chain assets, ROACORE creates a seamless cycle of engagement and value, enabling a new model of “Real Utility, Real Life.” Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.003419	-0.00011	-3.12	0.003529	0.00355	0.00337	565400
1782172200	0.003529	-2.2E-5	-0.62	0.003551	0.0039	0.00352	115441
1782085800	0.003551	-7.9E-5	-2.18	0.00363	0.00363	0.003341	905295
1781999400	0.00363	-6.0E-6	-0.17	0.003636	0.00364	0.00359	24524
1781913000	0.003636	1.5E-5	0.41	0.003621	0.00369	0.00361	476650
1781826600	0.003621	3.0E-5	0.84	0.003621	0.00368	0.003591	516984
1781740200	0.003591	-0.000109	-2.95	0.00369	0.0037	0.00359	624290
1781653800	0.0037	-3.0E-5	-0.80	0.00373	0.00376	0.00364	684373
1781567400	0.00373	0.0001	2.75	0.00363	0.00377	0.00362	548721
1781481000	0.00363	-0.0001	-2.68	0.00375	0.00411	0.003549	614265
1781394600	0.00373	-0.000195	-4.97	0.003841	0.004009	0.00354	1672518
1781308200	0.003925	0.000256	6.98	0.003669	0.004169	0.003459	704886
1781221800	0.003669	0.000248	7.25	0.003421	0.003959	0.003275	924109
1781135400	0.003421	-3.9E-5	-1.13	0.00346	0.00348	0.00341	384631
1781049000	0.00346	6.8E-5	2.00	0.003392	0.00355	0.00331	991474
1780962600	0.003392	-0.000217	-6.01	0.003609	0.004045	0.003311	1398031
1780876200	0.003609	3.9E-5	1.09	0.00357	0.003659	0.00357	382306
1780789800	0.00357	-1.0E-5	-0.28	0.00358	0.003661	0.003491	759717
1780703400	0.00358	-0.00018	-4.79	0.00376	0.00395	0.00357	1658927
1780617000	0.00376	-0.00018	-4.57	0.00394	0.00397	0.003711	1485480
1780530600	0.00394	-5.0E-5	-1.25	0.00399	0.00406	0.0039	2007439
1780444200	0.00399	-8.1E-5	-1.99	0.00407	0.0043	0.003971	2582042
1780357800	0.004071	-6.9E-5	-1.67	0.00417	0.00427	0.004071	1230021
1780271400	0.00414	-0.00026	-5.91	0.004389	0.0044	0.00414	811361
1780185000	0.0044	0.00017	4.02	0.00423	0.00464	0.00413	2979915
1780098600	0.00423	5.0E-5	1.20	0.00422	0.004899	0.004175	1058349
1780012200	0.00418	-0.0001	-2.34	0.00428	0.00504	0.00406	2310474
1779925800	0.00428	-2.9E-5	-0.67	0.004309	0.004413	0.00425	358732
1779839400	0.004309	-6.3E-5	-1.44	0.004372	0.004491	0.004269	889448
1779753000	0.004372	-0.000828	-15.92	0.00548	0.005541	0.004341	2921354
1779666600	0.0052	0.000939	22.04	0.004261	0.00781	0.004261	3479008
1779580200	0.004261	1.1E-5	0.26	0.004281	0.00431	0.00419	845617
1779493800	0.00425	-0.0001	-2.30	0.00435	0.00454	0.00422	1161629
1779407400	0.00435	5.0E-5	1.16	0.0043	0.00437	0.00429	612769
1779321000	0.0043	-7.0E-5	-1.60	0.00437	0.00437	0.0043	39858
1779234600	0.00437	7.0E-5	1.63	0.0043	0.00439	0.004289	1428112
1779148200	0.0043	-6.2E-5	-1.42	0.004441	0.00446	0.00424	967773
1779061800	0.004362	0	0.00	0.004362	0.004441	0.004362	11454
1778975400	0.004362	3.2E-5	0.74	0.00433	0.005464	0.004211	968161
1778889000	0.00433	-0.00015	-3.35	0.00447	0.00451	0.00433	266935
1778802600	0.00448	0	0.00	0.00448	0.0045	0.00439	1415709
1778716200	0.00448	-0.00014	-3.03	0.004601	0.00463	0.00448	259256
1778629800	0.00462	8.0E-5	1.76	0.00454	0.00495	0.00446	3081959
1778543400	0.00454	5.0E-5	1.11	0.00449	0.005406	0.00443	1826239
1778457000	0.00449	7.0E-5	1.58	0.00442	0.00455	0.00438	854555
1778370600	0.00442	1.1E-5	0.25	0.00437	0.00443	0.00437	611809
1778284200	0.004409	4.9E-5	1.12	0.00436	0.004419	0.00433	6071199
1778197800	0.00436	-2.0E-5	-0.46	0.0044	0.00442	0.00434	2251299
1778111400	0.00438	6.8E-5	1.58	0.004312	0.00445	0.004312	1552760
1778025000	0.004312	-7.7E-5	-1.75	0.004389	0.004401	0.004312	521153
1777938600	0.004389	4.0E-5	0.92	0.004349	0.00442	0.004349	558600
1777852200	0.004349	0	0.00	0.00434	0.004361	0.004331	42407
1777765800	0.004349	1.9E-5	0.44	0.00433	0.004359	0.00433	320050
1777679400	0.00433	4.4E-5	1.03	0.004286	0.004359	0.00428	1238194
1777593000	0.004286	4.1E-5	0.97	0.004245	0.00432	0.004245	468608
1777506600	0.004245	-4.2E-5	-0.98	0.004287	0.00438	0.00422	2532462
1777420200	0.004287	7.0E-6	0.16	0.00428	0.00432	0.004269	547379
1777333800	0.00428	-3.2E-5	-0.74	0.004312	0.004349	0.00424	1675907
1777247400	0.004312	-4.8E-5	-1.10	0.00436	0.00436	0.004259	487329
1777161000	0.00436	1.0E-5	0.23	0.00436	0.00446	0.00434	869763
1777074600	0.00435	3.0E-5	0.69	0.00431	0.00449	0.00429	2355937
1776988200	0.00432	-4.0E-5	-0.92	0.00437	0.00437	0.00429	2238605
1776901800	0.00436	1.0E-5	0.23	0.00434	0.00439	0.00434	1730341
1776815400	0.00435	0	0.00	0.00434	0.00435	0.004321	3123248
1776729000	0.00435	5.4E-5	1.26	0.004296	0.004369	0.00425	2455086
1776642600	0.004296	-7.4E-5	-1.69	0.00435	0.00438	0.004199	1681758
1776556200	0.00437	-5.0E-5	-1.13	0.00442	0.00446	0.00436	1159855
1776469800	0.00442	3.7E-5	0.84	0.004383	0.00453	0.004361	2887296
1776383400	0.004383	4.3E-5	0.99	0.00433	0.004399	0.00431	3025855
1776297000	0.00434	-1.0E-5	-0.23	0.004359	0.004369	0.00426	5230374
1776210600	0.00435	4.2E-5	0.97	0.004308	0.00443	0.004291	3447230
1776124200	0.004308	8.0E-6	0.19	0.0043	0.00435	0.00423	3383755
1776037800	0.0043	-0.000117	-2.65	0.004417	0.00448	0.00424	3384889
1775951400	0.004417	3.4E-5	0.78	0.004393	0.004439	0.00434	2517958
1775865000	0.004383	3.6E-5	0.83	0.004338	0.00444	0.00433	2423235
1775778600	0.004347	6.0E-6	0.14	0.00435	0.004458	0.00426	3661456
1775692200	0.004341	-4.9E-5	-1.12	0.00444	0.00447	0.00433	4520593
1775605800	0.00439	-0.000174	-3.81	0.004575	0.00459	0.004123	4653872
1775519400	0.004564	4.0E-6	0.09	0.00456	0.004619	0.004504	2478867
1775433000	0.00456	6.1E-5	1.36	0.004499	0.004678	0.00446	2031226
1775346600	0.004499	-0.000156	-3.35	0.004655	0.00478	0.004485	2053295
1775260200	0.004655	0.000187	4.19	0.004365	0.004939	0.004365	2316943
1775173800	0.004468	-0.000122	-2.66	0.00461	0.00484	0.004397	4123279
1775087400	0.00459	0.000325	7.62	0.004274	0.00469	0.00421	5228105
1775001000	0.004265	5.2E-5	1.23	0.004223	0.004346	0.00416	3582100
1774914600	0.004213	1.3E-5	0.31	0.004219	0.00476	0.00406	3827677
1774828200	0.0042	-3.9E-5	-0.92	0.004249	0.00428	0.00416	2745181
1774741800	0.004239	-5.1E-5	-1.19	0.0043	0.004318	0.004221	3970285
1774655400	0.00429	-4.0E-5	-0.92	0.004285	0.004533	0.00416	2230303
1774569000	0.00433	2.0E-5	0.46	0.0043	0.00444	0.00423	4934804
1774482600	0.00431	3.0E-5	0.70	0.00426	0.0044	0.004231	4966476
1774396200	0.00428	4.0E-5	0.94	0.00423	0.00438	0.00411	4708887