ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QuantQNT
US$ 75.02
0.680
(
0.91%
)
情報
ランク ランク 53
システム Ethereum
トークン
採掘不可
入札
US$ 75.01
取引所
GDAX
要求
US$ 75.07
最終取引時間
09:33:58
取引量 (24 時間)
$ 1,745,695
最終取引サイズ
1.60
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 75.02
完全希薄化時価総額
US$ 3,410,934,340
開始日
2018/6/25
日数範囲 74.01-75.13
52 週間範囲 50.05-153.83
流通量"供給 14,544,176 / 45,467,000
31.99%
#取引ペア現在値数量売買代金数量 %時刻
75Binance3149.5/cdn/crypto/logos/exchanges/BINA.png$ 235,069.651726393015QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT1https://www.binance.com/en/trade/QNT_USDT53.7417627491最近
75.02Coinbase1311.674/cdn/crypto/logos/exchanges/GDAX.pngUS$ 97,777.861726392996QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD2https://pro.coinbase.com/trade/QNT-USD22.3818615374最近
74.99Kucoin674.2264/cdn/crypto/logos/exchanges/KUCN.png$ 50,300.011726392577QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT11.50471986927 分s 前
67.61Bitvavo189.73922883/cdn/crypto/logos/exchanges/BITV.png€ 12,800.751726393015QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR4https://account.bitvavo.com/markets/QNT-EUR3.23763156691最近
0.001246Binance158.25/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1959911726393009QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC5https://www.binance.com/en/trade/QNT_BTC2.70031241627最近
75.01Gate.io142.082/cdn/crypto/logos/exchanges/GATE.png$ 10,580.391726392389QNT/USDThttps://gate.io/trade/QNT_USDTUSDT6https://gate.io/trade/QNT_USDT2.4244283647910 分s 前
75.02LATOKEN71.9999/cdn/crypto/logos/exchanges/LATK.png$ 5,371.281726392255QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT7https://exchange.latoken.com/exchange/QNT-USDT1.228576454613 分s 前
0.0012452LATOKEN52.26907/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0649841726392502QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC8https://exchange.latoken.com/exchange/QNT-BTC0.8918977485499 分s 前
75.3LBank51.305/cdn/crypto/logos/exchanges/LBNK.png$ 3,815.121726393015QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT9https://www.lbank.info/exchange/qnt/usdt0.87544725761最近
75.08Coinbase29.4892/cdn/crypto/logos/exchanges/GDAX.png$ 2,206.561726393004QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.503191487557最近
74.79Kraken13.10241216/cdn/crypto/logos/exchanges/KRKN.pngUS$ 975.551726392804QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD11https://trade.kraken.com/markets/kraken/QNT/USD0.223574131051最近
75.14Gemini12.293791/cdn/crypto/logos/exchanges/GEMN.pngUS$ 936.061726344697QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.20977615469413 時間s 前
74.78Crypto.com4.502/cdn/crypto/logos/exchanges/CRTO.png$ 335.501726389030QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT13https://crypto.com/exchange/trade/QNT_USDT0.0768202622311 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726358521QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC15https://www.digifinex.com/en-ww/trade/BTC/QNT010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD16https://bittrex.com/Market/Index?MarketName=USD-QNT0-
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726358521QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH17https://www.digifinex.com/en-ww/trade/ETH/QNT010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC18https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726358521QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT19https://www.digifinex.com/en-ww/trade/USDT/QNT010 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT20https://hitbtc.com/QNT-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH21https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726358536QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH22https://exchange.latoken.com/exchange/QNT-ETH010 時間s 前
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726392960QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT23https://www.bibox.com/en/exchange/basic/QNT_USDT0最近
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726358537QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT010 時間s 前
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726358523QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT26https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 時間s 前
0.03102Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726392389QNT/ETHhttps://gate.io/trade/QNT_ETHETH27https://gate.io/trade/QNT_ETH010 分s 前
0.0010497HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726392330QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC28https://hitbtc.com/QNT-to-BTC011 分s 前
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH29https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675010 時間s 前
101.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726358524QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
160.2914.7324.431912423360.1378.0221508.8626179CX
463.2911.7318.533733607255.9778.0212311.5005419CX
1275.16-0.14-0.18626929217750.0581.614384.373852CX
26136.25-61.23-44.939449541350.0515018465.0082308CX
5292.41-17.39-18.818309706750.05153.8323456.5558706CX
156371.05-296.03-79.781700579440.51378.3433493.1100754CX
2607.1513625967.86863741949.0308532940.50143577428.4529418.8470872CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

QNT ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172635780074.33-2.18-2.8576.4776.6273.8311131
172627140076.51-1.06-1.3777.5878.0275.4413104
172618500077.576.679.4170.377.6670.0716322
172609860070.9-2.04-2.8072.4872.6470.3213575
172601220072.94-0.51-0.6973.4574.9372.4113650
172592580073.454.276.1769.1674.4769.1648195
172583940069.189.3815.6960.2969.8160.1334582
172575300059.82.434.2457.4660.1956.779404
172566660057.37-2.83-4.7060.1161.4255.9718268
172558020060.2-2.09-3.3662.2762.6259.728488
172549380062.291.722.8460.2562.7458.168373
172540740060.57-1.86-2.9862.4163.9860.535409
172532100062.431.732.8560.4363.1959.9316015
172523460060.7-1.79-2.8662.4462.6760.047403
172514820062.49-1.58-2.4763.9764.5662.236527
172506180064.07-0.68-1.0564.6765.7562.1210224
172497540064.750.771.2063.766.7163.426463
172488900063.980.210.3363.566.0762.139166
172480260063.77-2.34-3.5465.9767.0562.338649
172471620066.11-2.69-3.9169.1969.6565.556504
172462980068.8-2.47-3.4771.4271.5968.095581
172454340071.270.220.3171.0172.2769.796390
172445700071.053.485.1567.671.2967.4613585
172437060067.573.295.1265.2267.7965.1114802
172428420064.280.641.0163.4965.0962.584803
172419780063.641.923.1161.864.2161.777887
172411140061.72-0.73-1.1762.3562.560.676706
172402500062.45-0.83-1.3163.2963.4961.713503
172393860063.280.350.5662.7763.37627366
172385220062.930.871.4061.9963.7460.8111060
172376580062.06-1.22-1.9363.3864.7961.479477
172367940063.28-1.49-2.3064.9765.8262.849150
172359300064.77-1.39-2.1065.9766.2263.7511776
172350660066.161.21.8564.8567.3664.0511260
172342020064.96-2.25-3.3567.4869.2764.746645
172333380067.211.322.0065.9568.6364.811054
172324740065.891.372.1264.0767.3963.0314731
172316100064.525.298.9359.2164.8858.2218634
172307460059.23-1.92-3.1461.364.4157.8121636
172298820061.152.634.4958.6862.6558.6813610
172290180058.52-1.57-2.615260.8250.0553182
172281540060.09-4.29-6.6664.4564.8659.5120066
172272900064.38-1.44-2.1966.1467.2662.7818774
172264260065.82-3.44-4.9769.2569.4463.4218017
172255620069.260.480.706970.3765.2818532
172246980068.78-0.14-0.2068.7570.1968.112465
172238340068.92-2.88-4.0171.6872.468.2717662
172229700071.80.130.1872.7174.3271.3528009
172221060071.67-1.62-2.2173.0373.3471.026589
172212420073.290.070.1073.027571.8910924
172203780073.221.271.7772.0277.5271.9814349
172195140071.950.650.9171.2175.0569.0914825
172186500071.3-1.5-2.0672.7273.9470.839419
172177860072.8-0.96-1.3073.5174.7571.110161
172169220073.76-2.32-3.0576.1976.6373.1915185
172160580076.080.50.6675.776.7972.099980
172151940075.58-0.81-1.0676.5276.9474.312524
172143300076.390.730.9675.8277.267314882
172134660075.66-1.03-1.3476.9578.2574.177250
172126020076.69-2.76-3.4779.3780.7576.613482
172117380079.450.931.1878.5180.9776.2517426
172108740078.524.275.7574.2178.5473.8515386
172100100074.252.523.5171.774.670.8822348
172091460071.730.941.3370.9572.4870.5310063
172082820070.792.063.0068.7772.0168.5511585
172074180068.73-1.45-2.0770.0771.4968.38849
172065540070.18-1.65-2.3071.8372.586918012
172056900071.830.761.0770.9773.49709734
172048260071.071.992.886972.6166.7817697
172039620069.08-5.45-7.3174.5574.5969.0715876
172030980074.530.40.5473.8775.7272.5916982
172022340074.132.613.6571.0576.663.8947245
172013700071.52-4.67-6.1376.3878.4669.8121175
172005060076.19-3.88-4.8580.0580.3575.3317823
171996420080.070.170.2179.7481.679.3512386
171987780079.93.164.1278.3180.6974.19240
171979140076.741.41.8675.6577.7374.317864
171970500075.34-0.25-0.3375.8579.4275.1110921
171961860075.592.563.5172.8179.397028544
171953220073.03-2.7-3.5775.5377.0572.8611628
171944580075.73-0.79-1.0376.7377.897518993
171935940076.522.132.8674.3776.7973.9513099
171927300074.390.280.3873.9375.372.0616760
171918660074.11-1.14-1.5175.1677.2273.6511229
171910020075.25-1.21-1.5876.3876.4374.711372
171901380076.46-1.74-2.2378.2478.9674.9412043
171892740078.2-0.5-0.6478.7180.1877.315353
171884100078.72.483.2576.6681.1276.1719156
171875460076.22-3.57-4.4779.9381.9272.1239520
171866820079.79-3.03-3.6682.9883.4377.1617286
171858180082.820.350.4282.438482.048380
171849540082.4711.2381.3783.6881.2411759

最近閲覧した銘柄

Delayed Upgrade Clock