ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QuantQNT
US$ 100.44
-0.800
(
-0.79%
)
情報
ランク ランク 44
システム Ethereum
トークン
採掘不可
入札
US$ 100.43
取引所
GDAX
要求
US$ 100.47
最終取引時間
06:08:26
取引量 (24 時間)
$ 5,421,578
最終取引サイズ
0.535
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 100.44
完全希薄化時価総額
US$ 4,566,705,480
開始日
2018/6/25
日数範囲 100.21-101.75
52 週間範囲 50.05-171.69
流通量"供給 14,544,176 / 45,467,000
31.99%
#取引ペア現在値数量売買代金数量 %時刻
100.44Coinbase3854.097/cdn/crypto/logos/exchanges/GDAX.pngUS$ 388,824.621750313315QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD44.7438272689最近
100.44Binance2549.671/cdn/crypto/logos/exchanges/BINA.png$ 257,158.801750313323QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT29.600199169最近
0.0009579Binance763.077/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7348271750313323QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC3https://www.binance.com/en/trade/QNT_BTC8.85888068745最近
100.97Kucoin568.7557/cdn/crypto/logos/exchanges/KUCN.png$ 57,411.311750312571QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT4https://trade.kucoin.com/QNT-USDT6.6029232785213 分s 前
100.9Gate.io370.496/cdn/crypto/logos/exchanges/GATE.png$ 37,396.611750312495QNT/USDThttps://gate.io/trade/QNT_USDTUSDT5https://gate.io/trade/QNT_USDT4.3012433334714 分s 前
101.04LBank125.33/cdn/crypto/logos/exchanges/LBNK.png$ 12,683.211750313246QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT6https://www.lbank.info/exchange/qnt/usdt1.45500849398最近
88.64Crypto.com124.734/cdn/crypto/logos/exchanges/CRTO.png$ 11,148.751741219075QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT7https://crypto.com/exchange/trade/QNT_USDT1.44808928024 月s 前
101.15Kraken115.36718938/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11,629.791750313095QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD8https://trade.kraken.com/markets/kraken/QNT/USD1.33934605022最近
100.55LATOKEN60.4033/cdn/crypto/logos/exchanges/LATK.png$ 6,095.321750313115QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT9https://exchange.latoken.com/exchange/QNT-USDT0.701247223843最近
100.27Coinbase50.197/cdn/crypto/logos/exchanges/GDAX.png$ 5,061.161750313288QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT10https://pro.coinbase.com/trade/QNT-USDT0.582758009831最近
88.27Bitvavo31.03369419/cdn/crypto/logos/exchanges/BITV.png€ 2,733.571750310043QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR11https://account.bitvavo.com/markets/QNT-EUR0.36028316162155 分s 前
103.48Gemini0.533536/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53.951750290494QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD12https://gemini.com/?symbol=QNTUSD0.006194043021166 時間s 前
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750291321QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT13https://www.digifinex.com/en-ww/trade/USDT/QNT06 時間s 前
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750291321QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH14https://www.digifinex.com/en-ww/trade/ETH/QNT06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH15https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH16https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750291322QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT17https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 時間s 前
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH18https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467506 時間s 前
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750291321QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC19https://www.digifinex.com/en-ww/trade/BTC/QNT06 時間s 前
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT20https://www.bibox.com/en/exchange/basic/QNT_USDT06 時間s 前
0.0010153HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750312628QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC21https://hitbtc.com/QNT-to-BTC012 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH22https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD23https://bittrex.com/Market/Index?MarketName=USD-QNT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750291326QNT/USDhttps://cex.io/qnt-usdUSD24https://cex.io/qnt-usd06 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT25https://hitbtc.com/QNT-to-USDT0-
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334QNT/ETHhttps://gate.io/trade/QNT_ETHETH26https://gate.io/trade/QNT_ETH06 時間s 前
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750291334QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH27https://exchange.latoken.com/exchange/QNT-ETH06 時間s 前
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC29https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.0007692LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC30https://exchange.latoken.com/exchange/QNT-BTC06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1114.93-14.49-12.607674236597.75118.7522247.7486879CX
498.721.721.7423014586792.2125.4732418.9547672CX
1276.9423.530.543280478358.59125.4735465.9985571CX
26112.73-12.29-10.90215559358.59125.4733412.8336108CX
5276.6623.7831.020088703450.05171.6928155.1797593CX
15648.9551.49105.18896833546.14227.9429003.9088554CX
2606.7912133493.648786661378.969883161.15320438428.4532063.7020585CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1750290600101.010.050.05101.07103.3897.7516706
1750204200100.96-5.06-4.77105105.6898.2729483
1750117800106.02-0.78-0.73106.56112105.3516825
1750031400106.81.871.78104.78107.94104.0411935
1749945000104.93-1.88-1.76106.93108.25101.6912922
1749858600106.81-6.46-5.70112.17112.75101.8938356
1749772200113.27-2.45-2.12114.93118.75112.3529505
1749685800115.72-6.73-5.50122.75125.47113.3738981
1749599400122.45-0.1-0.08119.08124.98119.0815148
1749513000122.553.63.03119.71124.89116.6348316
1749426600118.953.362.91115.43119.72113.5625373
1749340200115.591.791.57114.31117.69114.0915783
1749253800113.82.141.92111.04115.1108.5420503
1749167400111.66-4.7-4.04117.33119.96110.5237803
1749081000116.360.330.28116.52119.34113.6633290
1748994600116.038.387.78108.63116.1107.6532787
1748908200107.651.161.09106.05109103.2123270
1748821800106.49-0.84-0.78107.5110.9105.4326703
1748735400107.331.451.37105.6112.39103.1336627
1748649000105.88-7.83-6.89114.48114.99104.9343329
1748562600113.71-3.38-2.89117.64119.1911234205
1748476200117.095.615.03111.81120111.280747
1748389800111.487.16.80104.51115.2610393445
1748303400104.389.5110.0294.87108.4493.6852001
174821700094.87-0.9-0.9496.1796.592.215277
174813060095.771.491.5894.5698.3794.0516946
174804420094.28-3.73-3.8198.45100.1393.8532060
174795780098.01-0.63-0.6498.72101.0896.9229392
174787140098.641.461.5097.26100.6795.727257
174778500097.183.423.6593.5999.4293.1734028
174769860093.76-2.47-2.5796.797.2889.7432474
174761220096.235.095.5891.81100.3491.2441059
174752580091.14-0.93-1.0192.3194.2487.9530448
174743940092.07-4.57-4.7396.6196.8491.8536740
174735300096.64-3.63-3.62100.51102.2894.8339400
1747266600100.271.381.4098.94101.1196.4229851
174718020098.890.580.5997.64100.7692.8228786
174709380098.31-0.55-0.5698.91104.3894.2534291
174700740098.86-2.81-2.7699.99101.6895.9731379
1746921000101.676.496.8295.63102.4293.3147551
174683460095.18-0.33-0.3595.4498.5293.132904
174674820095.515.315.8990.3696.7889.7672943
174666180090.23.343.8586.6792.1186.4734231
174657540086.862.192.5984.4187.438126259
174648900084.67-5.43-6.0390.0794.5584.3246360
174640260090.16.177.3584.2591.6683.8934824
174631620083.93-1.24-1.4685.3686.0882.3824271
174622980085.172.653.2183.0785.8981.6331212
174614340082.527.389.8275.1784.0175.0725715
174605700075.140.110.1574.9576.0372.8917471
174597060075.03-1.03-1.3575.9576.9674.3312823
174588420076.061.842.4874.1477.5672.6317154
174579780074.22-2.49-3.2577.0877.7873.1322623
174571140076.712.072.7775.0477.4773.7624819
174562500074.64-0.2-0.2775.2477.2173.3527782
174553860074.842.243.097375.3168.9643042
174545220072.63.394.9069.3472.8468.8522998
174536580069.213.044.5966.2369.9664.6159917
174527940066.17-0.53-0.7966.9868.0765.3552289
174519300066.70.941.4365.9767.8164.8522783
174510660065.762.283.5963.5866.8763.2416060
174502020063.48-2.02-3.0865.6966.2663.3120458
174493380065.51.031.6064.467.1564.2418320
174484740064.47-0.33-0.5164.6665.4962.6621473
174476100064.8-0.41-0.6365.3467.6364.4731276
174467460065.21-1.76-2.6367.269.7765.1429520
174458820066.97-1.65-2.4068.9570.9265.9324542
174450180068.623.385.1865.1969.0764.6745705
174441540065.240.961.4964.0267.4163.1437019
174432900064.28-2.69-4.0266.766.8562.1840082
174424260066.977.1611.9759.5767.7458.7136888
174415620059.81-3.89-6.1163.6264.5359.2673673
174406980063.7-0.92-1.4263.667.3358.5925093
174398340064.62-3.27-4.8268.0969.5863.7454879
174389700067.89-0.23-0.3468.1269.2567.1751454
174381060068.12-0.35-0.5168.4271.1966.8155453
174372420068.472.13.1665.9870.3965.8260720
174363780066.37-3.98-5.6670.1871.3465.1362510
174355140070.351.92.7868.8772.6568.2945340
174346500068.45-0.93-1.3469.6469.8266.6940177
174337860069.380.220.3269.2371.3868.4322981
174329220069.16-2.43-3.3971.6671.9268.0233062
174320580071.59-4.43-5.8375.8475.9970.8232990
174311940076.02-0.42-0.5576.9477.8675.226025
174303300076.44-2.98-3.7579.4881.575.7134789
174294660079.420.080.1079.5580.6877.5826993
174286020079.342.423.1576.9581.1776.6126792
174277380076.92-0.17-0.2277.3478.4475.8616688
174268740077.090.951.2576.3578.8675.3214696
174260100076.14-0.82-1.0777.1678.4175.523281
174251460076.96-3.32-4.1480.4380.8276.6627311
174242820080.282.32.9578.1880.6876.8338140

最近閲覧した銘柄