QuadransTokenQDTT

US$ 0.413229

0.008831

(

2.18%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3757

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.376218

完全希薄化時価総額

US$ 247,937,514

開始日

2019/3/01

日数範囲 0.400936-0.416567

52 週間範囲 0.223395-0.431911

流通量"供給 0 / 600,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.40424505	0.00898414	2.22244898237	0.37108842	0.43154232	0	CX
4	0.33659351	0.07663568	22.7680206906	0.31804732	0.43154232	0	CX
12	0.25121942	0.16200977	64.4893495893	0.23876249	0.43154232	0	CX
26	0.36911421	0.04411498	11.951579973	0.22744241	0.43154232	0.05040882	CX
52	0.23498606	0.17824313	75.8526399396	0.22339506	0.43191084	0.47336889	CX
156	0	0	0	0	0.43191084	0.40671319	CX
260	0	0	0	0	0.43191084	0.40671319	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.40437582	0.02266441	5.94	0.38347048	0.40610114	0.37594275
1733874600	0.38171141	-0.009581	-2.45	0.39003326	0.39818848	0.37108842
1733788200	0.39129245	-0.029831	-7.08	0.40424505	0.41685174	0.3751866
1733701800	0.42112392	-0.001518	-0.36	0.42221438	0.42321625	0.41498615
1733615400	0.42264149	-0.000961	-0.23	0.42226711	0.42433623	0.41968017
1733529000	0.42360223	0.02382341	5.96	0.39964067	0.43154232	0.39947298
1733442600	0.39977882	-0.004573	-1.13	0.40424505	0.41685174	0.39448578
1733356200	0.40435156	0.02237966	5.86	0.38183585	0.41091118	0.38183585
1733269800	0.3819719	-0.00186	-0.48	0.38356856	0.38707722	0.37125294
1733183400	0.38383221	-0.007703	-1.97	0.3912239	0.39643574	0.37690349
1733097000	0.39153501	0.00085212	0.22	0.39181131	0.39488758	0.38630103
1733010600	0.39068289	0.01155209	3.05	0.37824705	0.39376443	0.37714394
1732924200	0.3791308	0.00148171	0.39	0.37769338	0.38475815	0.37334527
1732837800	0.37764909	-0.008935	-2.31	0.38503867	0.3858465	0.37289812
1732751400	0.38658366	0.03580367	10.21	0.3515952	0.38846718	0.34817935
1732665000	0.35077999	-0.009314	-2.59	0.35993603	0.36507088	0.34319953
1732578600	0.36009422	0.00547759	1.54	0.32836236	0.37318391	0.32013648
1732492200	0.35461663	-0.004026	-1.12	0.36022288	0.36413861	0.34715955
1732405800	0.35864309	0.00806453	2.30	0.35126089	0.36905516	0.35043619
1732319400	0.35057856	-0.005188	-1.46	0.3546451	0.36166241	0.34484681
1732233000	0.35576614	0.03128998	9.64	0.32432957	0.356961	0.32030627
1732146600	0.32447616	-0.003859	-1.18	0.32836236	0.33334851	0.32013648
1732060200	0.32833494	-0.011034	-3.25	0.33915936	0.33915936	0.32433273
1731973800	0.33936922	0.01541825	4.76	0.32405854	0.33936922	0.31811376
1731887400	0.32395097	-0.005898	-1.79	0.33078899	0.33317239	0.32161292
1731801000	0.32984935	0.00340636	1.04	0.32543795	0.33938082	0.32421884
1731714600	0.32644299	0.00393893	1.22	0.32405854	0.33018998	0.31804732
1731628200	0.32250406	-0.01443	-4.28	0.33659351	0.34194455	0.32034951
1731541800	0.33693415	-0.005883	-1.72	0.34223668	0.35192529	0.32916175
1731455400	0.34281671	-0.011993	-3.38	0.35389739	0.36277079	0.33926271
1731369000	0.35480962	0.01872442	5.57	0.33569816	0.3568566	0.32900356
1731282600	0.3360852	0.00517493	1.56	0.32872198	0.34234847	0.3263196
1731196200	0.33091027	0.01882566	6.03	0.31230924	0.33295303	0.31225545
1731109800	0.31208461	0.00615886	2.01	0.30915071	0.31479599	0.30486587
1731023400	0.30592575	0.01874341	6.53	0.28605075	0.30787676	0.28523449
1730937000	0.28718234	0.03119929	12.19	0.25589974	0.28937485	0.25579955
1730850600	0.25598305	0.00368688	1.46	0.25393502	0.26133726	0.25118146
1730764200	0.25229617	-0.006845	-2.64	0.27045427	0.2778871	0.24922307
1730677800	0.25914158	-0.003151	-1.20	0.26302356	0.26305309	0.25425773
1730591400	0.26229272	-0.002529	-0.95	0.26520975	0.26595535	0.26114637
1730505000	0.26482166	-0.000689	-0.26	0.26591528	0.27264151	0.26081418
1730418600	0.26551031	-0.015022	-5.35	0.28048141	0.2812808	0.26428065
1730332200	0.28053203	0.00265337	0.95	0.27783753	0.28660758	0.27480239
1730245800	0.27787866	0.00734529	2.72	0.27045427	0.28269185	0.27008095
1730159400	0.27053337	0.00624429	2.36	0.24205706	0.28099395	0.23876249
1730073000	0.26428908	0.0027968	1.07	0.26117801	0.26605026	0.25973532
1729986600	0.26149228	0.00695087	2.73	0.25699758	0.26374596	0.25613175
1729900200	0.25454141	-0.012433	-4.66	0.2674223	0.26976351	0.25208103
1729813800	0.26697409	0.00101241	0.38	0.26569381	0.26968758	0.26459703
1729727400	0.26596168	-0.010674	-3.86	0.27630941	0.2765699	0.25933246
1729641000	0.27663528	-0.004561	-1.62	0.28157398	0.28157398	0.27491523
1729554600	0.28119643	-0.007847	-2.71	0.2898104	0.29158424	0.28024624
1729468200	0.28904371	0.00972447	3.48	0.2795386	0.29037145	0.27804423
1729381800	0.27931924	0.0006433	0.23	0.27855255	0.28075139	0.27765719
1729295400	0.27867594	0.00418782	1.53	0.24205706	0.28214346	0.23876249
1729209000	0.27448812	-0.000787	-0.29	0.24205706	0.28099395	0.23876249
1729122600	0.27527485	0.00131298	0.48	0.2748509	0.27883202	0.27341348
1729036200	0.27396187	-0.003221	-1.16	0.27726804	0.28288484	0.26860556
1728949800	0.27718262	0.01691789	6.50	0.24205706	0.28099395	0.23876249
1728863400	0.26026473	-0.000916	-0.35	0.26143639	0.26178441	0.25700074
1728777000	0.26118118	0.00449998	1.75	0.25721166	0.26237287	0.25686259
1728690600	0.2566812	0.00539217	2.15	0.25124895	0.26049885	0.25102749
1728604200	0.25128903	0.00152706	0.61	0.25007202	0.25440326	0.24577136
1728517800	0.24976197	-0.007666	-2.98	0.25707773	0.26022887	0.24818429
1728431400	0.25742786	0.00143532	0.56	0.2561771	0.25944952	0.25376101
1728345000	0.25599254	-0.001293	-0.50	0.24205706	0.28099395	0.23876249
1728258600	0.25728548	0.00257533	1.01	0.254205	0.25883047	0.2539308
1728172200	0.25471015	7.6E-5	0.03	0.25521003	0.25598305	0.25210634
1728085800	0.25463422	0.00677581	2.73	0.24802821	0.25729498	0.24681647
1727999400	0.24785841	-0.001151	-0.46	0.24205706	0.28099395	0.23876249
1727913000	0.24900898	-0.009524	-3.68	0.25840758	0.263457	0.24846903
1727826600	0.25853308	-0.015077	-5.51	0.27450394	0.28015238	0.25587865
1727740200	0.27360964	-0.006236	-2.23	0.28041919	0.28054785	0.27158691
1727653800	0.27984549	-0.002334	-0.83	0.28221728	0.2829671	0.27802841
1727567400	0.28217932	-0.002312	-0.81	0.28465657	0.28525664	0.27988556
1727481000	0.284491	0.00718077	2.59	0.27725961	0.28764531	0.27593609
1727394600	0.27731023	0.00572121	2.11	0.27236099	0.2810509	0.26991748
1727308200	0.27158902	-0.008425	-3.01	0.27958289	0.28101293	0.26989639
1727221800	0.28001422	0.00066439	0.24	0.279276	0.28166678	0.27374357
1727135400	0.27934983	0.00703102	2.58	0.24205706	0.28479894	0.23876249
1727049000	0.27231881	-0.00389	-1.41	0.27586859	0.27647393	0.26664084
1726962600	0.27620923	0.00683065	2.54	0.2699217	0.27644018	0.26700468
1726876200	0.26937858	0.00920666	3.54	0.25999264	0.27116613	0.25735931
1726789800	0.26017192	0.01183577	4.77	0.25121942	0.26249204	0.25064045
1726703400	0.24833615	0.00179493	0.73	0.24677429	0.2488856	0.24040556
1726617000	0.24654122	0.00385035	1.59	0.24205706	0.25214431	0.23876249
1726530600	0.24269087	-0.001763	-0.72	0.2447832	0.24608563	0.23794412
1726444200	0.24445417	-0.010463	-4.10	0.25498435	0.25618132	0.24352928
1726357800	0.25491685	-0.002681	-1.04	0.25752277	0.25752277	0.25235839
1726271400	0.25759765	0.00832924	3.34	0.24898684	0.25971845	0.24655598
1726185000	0.24926841	0.00213451	0.86	0.246788	0.25169189	0.24442991