QuadransTokenQDTT

US$ 0.341633

-0.006833

(

-1.96%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3754

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.376218

完全希薄化時価総額

US$ 204,980,070

開始日

2019/3/01

日数範囲 0.341397-0.355847

52 週間範囲 0.227442-0.432913

流通量"供給 0 / 600,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34613764	-0.00450419	-1.30127136708	0.31075581	0.3718045	0	CX
4	0.35319503	-0.01156158	-3.27342658247	0.31075581	0.39376022	0	CX
12	0.26117801	0.08045544	30.8048292427	0.23876249	0.4329133	0	CX
26	0.36042115	-0.0187877	-5.21270741187	0.22744241	0.4329133	0	CX
52	0.26030095	0.0813325	31.2455640289	0.22744241	0.4329133	0.47115732	CX
156	0	0	0	0	0.4329133	0.37375989	CX
260	0	0	0	0	0.4329133	0.37375989	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737244200	0.34916118	-0.017858	-4.87	0.36662747	0.36858797	0.34090366
1737157800	0.36701872	0.01882355	5.41	0.34872141	0.3718045	0.34872141
1737071400	0.34819517	-0.014668	-4.04	0.36331602	0.36436008	0.34454309
1736985000	0.3628636	0.02270765	6.68	0.33981637	0.36640706	0.33603352
1736898600	0.34015595	0.01012627	3.07	0.33057069	0.34295697	0.32983564
1736812200	0.33002968	-0.014034	-4.08	0.34444817	0.34901354	0.31075581
1736725800	0.34406325	-0.002683	-0.77	0.34613764	0.34764678	0.34030254
1736639400	0.34674615	0.00160089	0.46	0.34444817	0.34980238	0.33986805
1736553000	0.34514526	0.0063276	1.87	0.35179135	0.3542897	0.33747938
1736466600	0.33881766	-0.012356	-3.52	0.35042881	0.35379088	0.33408778
1736380200	0.35117336	-0.004979	-1.40	0.35656236	0.35987486	0.3388377
1736293800	0.35615212	-0.032602	-8.39	0.38907252	0.39027371	0.35417053
1736207400	0.38875403	0.00492076	1.28	0.35179135	0.39376022	0.34926875
1736121000	0.38383327	-0.001863	-0.48	0.38551219	0.38694644	0.37979204
1736034600	0.38569674	0.00551239	1.45	0.38036574	0.38699812	0.37700579
1735948200	0.38018435	0.01670803	4.60	0.3640205	0.38254876	0.36129752
1735861800	0.36347632	0.01009568	2.86	0.35179135	0.36813344	0.34926875
1735775400	0.35338064	0.00189407	0.54	0.35179135	0.3550469	0.34926875
1735689000	0.35148657	-0.002145	-0.61	0.35393641	0.36302284	0.3494185
1735602600	0.35363163	-0.000181	-0.05	0.35130096	0.36178474	0.34804014
1735516200	0.35381302	-0.004239	-1.18	0.35801771	0.35917672	0.35046678
1735429800	0.35805251	0.00736427	2.10	0.35112485	0.35909868	0.35053005
1735343400	0.35068824	-0.000483	-0.14	0.35130096	0.36178474	0.348559
1735257000	0.35117125	-0.017102	-4.64	0.3697649	0.37024264	0.34829852
1735170600	0.3682737	-0.000157	-0.04	0.36771476	0.37340116	0.36301019
1735084200	0.36843083	0.00819213	2.27	0.36016804	0.37257647	0.35418635
1734997800	0.3602387	0.01505969	4.36	0.35319503	0.36414494	0.34476877
1734911400	0.34517901	-0.006457	-1.84	0.35319503	0.35776461	0.34249927
1734825000	0.35163633	-0.01389	-3.80	0.3663364	0.37471836	0.34726923
1734738600	0.36552646	0.00270926	0.75	0.36042431	0.3679763	0.32856273
1734652200	0.3628172	-0.019561	-5.12	0.38164286	0.39189674	0.35176604
1734565800	0.38237792	-0.02679	-6.55	0.40999051	0.41159245	0.38205626
1734479400	0.40916792	-0.012316	-2.92	0.41930579	0.42616807	0.40600939
1734393000	0.42148354	0.00461071	1.11	0.4043136	0.4329133	0.40093571
1734306600	0.41687283	0.00921404	2.26	0.40834217	0.41687283	0.40447601
1734220200	0.40765879	-0.003903	-0.95	0.41238023	0.41582878	0.40343617
1734133800	0.41156186	0.00260064	0.64	0.40991563	0.41800547	0.40664426
1734047400	0.40896122	0.0045854	1.13	0.4043136	0.42025071	0.40093571
1733961000	0.40437582	0.02266441	5.94	0.38347048	0.40610114	0.37594275
1733874600	0.38171141	-0.009581	-2.45	0.39003326	0.39818848	0.37108842
1733788200	0.39129245	-0.029831	-7.08	0.40424505	0.41685174	0.3751866
1733701800	0.42112392	-0.001518	-0.36	0.42221438	0.42321625	0.41498615
1733615400	0.42264149	-0.000961	-0.23	0.42226711	0.42433623	0.41968017
1733529000	0.42360223	0.02382341	5.96	0.39964067	0.43154232	0.39947298
1733442600	0.39977882	-0.004573	-1.13	0.40424505	0.41685174	0.39448578
1733356200	0.40435156	0.02237966	5.86	0.38183585	0.41091118	0.38183585
1733269800	0.3819719	-0.00186	-0.48	0.38356856	0.38707722	0.37125294
1733183400	0.38383221	-0.007703	-1.97	0.3912239	0.39643574	0.37690349
1733097000	0.39153501	0.00085212	0.22	0.39181131	0.39488758	0.38630103
1733010600	0.39068289	0.01155209	3.05	0.37824705	0.39376443	0.37714394
1732924200	0.3791308	0.00148171	0.39	0.37769338	0.38475815	0.37334527
1732837800	0.37764909	-0.008935	-2.31	0.38503867	0.3858465	0.37289812
1732751400	0.38658366	0.03580367	10.21	0.3515952	0.38846718	0.34817935
1732665000	0.35077999	-0.009314	-2.59	0.35993603	0.36507088	0.34319953
1732578600	0.36009422	0.00547759	1.54	0.32836236	0.37318391	0.32013648
1732492200	0.35461663	-0.004026	-1.12	0.36022288	0.36413861	0.34715955
1732405800	0.35864309	0.00806453	2.30	0.35126089	0.36905516	0.35043619
1732319400	0.35057856	-0.005188	-1.46	0.3546451	0.36166241	0.34484681
1732233000	0.35576614	0.03128998	9.64	0.32432957	0.356961	0.32030627
1732146600	0.32447616	-0.003859	-1.18	0.32836236	0.33334851	0.32013648
1732060200	0.32833494	-0.011034	-3.25	0.33915936	0.33915936	0.32433273
1731973800	0.33936922	0.01541825	4.76	0.32405854	0.33936922	0.31811376
1731887400	0.32395097	-0.005898	-1.79	0.33078899	0.33317239	0.32161292
1731801000	0.32984935	0.00340636	1.04	0.32543795	0.33938082	0.32421884
1731714600	0.32644299	0.00393893	1.22	0.32405854	0.33018998	0.31804732
1731628200	0.32250406	-0.01443	-4.28	0.33659351	0.34194455	0.32034951
1731541800	0.33693415	-0.005883	-1.72	0.34223668	0.35192529	0.32916175
1731455400	0.34281671	-0.011993	-3.38	0.35389739	0.36277079	0.33926271
1731369000	0.35480962	0.01872442	5.57	0.33569816	0.3568566	0.32900356
1731282600	0.3360852	0.00517493	1.56	0.32872198	0.34234847	0.3263196
1731196200	0.33091027	0.01882566	6.03	0.31230924	0.33295303	0.31225545
1731109800	0.31208461	0.00615886	2.01	0.30915071	0.31479599	0.30486587
1731023400	0.30592575	0.01874341	6.53	0.28605075	0.30787676	0.28523449
1730937000	0.28718234	0.03119929	12.19	0.25589974	0.28937485	0.25579955
1730850600	0.25598305	0.00368688	1.46	0.25393502	0.26133726	0.25118146
1730764200	0.25229617	-0.006845	-2.64	0.27045427	0.2778871	0.24922307
1730677800	0.25914158	-0.003151	-1.20	0.26302356	0.26305309	0.25425773
1730591400	0.26229272	-0.002529	-0.95	0.26520975	0.26595535	0.26114637
1730505000	0.26482166	-0.000689	-0.26	0.26591528	0.27264151	0.26081418
1730418600	0.26551031	-0.015022	-5.35	0.28048141	0.2812808	0.26428065
1730332200	0.28053203	0.00265337	0.95	0.27783753	0.28660758	0.27480239
1730245800	0.27787866	0.00734529	2.72	0.27045427	0.28269185	0.27008095
1730159400	0.27053337	0.00624429	2.36	0.24205706	0.28099395	0.23876249
1730073000	0.26428908	0.0027968	1.07	0.26117801	0.26605026	0.25973532
1729986600	0.26149228	0.00695087	2.73	0.25699758	0.26374596	0.25613175
1729900200	0.25454141	-0.012433	-4.66	0.2674223	0.26976351	0.25208103
1729813800	0.26697409	0.00101241	0.38	0.26569381	0.26968758	0.26459703
1729727400	0.26596168	-0.010674	-3.86	0.27630941	0.2765699	0.25933246
1729641000	0.27663528	-0.004561	-1.62	0.28157398	0.28157398	0.27491523
1729554600	0.28119643	-0.007847	-2.71	0.2898104	0.29158424	0.28024624
1729468200	0.28904371	0.00972447	3.48	0.2795386	0.29037145	0.27804423
1729381800	0.27931924	0.0006433	0.23	0.27855255	0.28075139	0.27765719