	リアルタイム株価	レベル2
Forex

ProsperPROS

US$ 0.322742

0.027086

(

9.16%

)

公式リンク

ウェブサイト

情報

ランク 592

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

12:09:10

取引量 (24 時間)

$ 3,034,468

最終取引サイズ

19.37

取引量/時価総額 (24 時間)

0.29%

取引価格

US$ 0.963633

完全希薄化時価総額

US$ 32,274,167

開始日

2020/12/15

日数範囲 0.293506-0.324417

52 週間範囲 0.010027-1.08

流通量"供給 32,586,580 / 100,000,000

32.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7082	Binance	9025932	/cdn/crypto/logos/exchanges/BINA.png	$ 6,409,675.05	1732744764	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	96.7020136188	最近
0.7086	LBank	257349.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,736.39	1732744759	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	2.75719209851	最近
0.708	Gate.io	50476.43	/cdn/crypto/logos/exchanges/GATE.png	$ 35,842.86	1732742910	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.540794282661	31 分s 前
0.0002215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732742910	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	31 分s 前
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732730372	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	4 時間s 前
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	22 時間s 前
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.69028955	-0.36754788	-53.2454648922	0.28930815	1.00255608	140.36357143	CX
4	0.40281963	-0.08007796	-19.8793589081	0.21961055	1.083256	337.21453571	CX
12	0.29688123	0.02586044	8.71070225625	0.20338986	1.083256	456.89107059	CX
26	0.41341515	-0.09067348	-21.9327908036	0.20338986	1.083256	170058.483536	CX
52	0.3169049	0.00583677	1.8418049074	0.01002695	1.083256	101086.756217	CX
156	1.80191935	-1.47917768	-82.0890058148	0.00829028	2.5603505	874666.717407	CX
260	2.25940494	-1.93666327	-85.7156340465	0.00829028	9.67252	824800.485435	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121
1731109800	0.63298785	0.12649595	24.97	0.52385011	0.76536966	0.47639835	310
1731023400	0.5064919	0.00243869	0.48	0.50206709	0.52814792	0.47856616	556
1730937000	0.50405321	0.03558431	7.60	0.46831643	0.5472924	0.46813308	718
1730850600	0.4684689	0.03425919	7.89	0.43703022	0.5771425	0.43229125	370
1730764200	0.43420971	0.02802629	6.90	0.2717576	0.43582324	0.21961055	994
1730677800	0.40618342	0.02789095	7.37	0.37934652	0.45644793	0.36246904	298
1730591400	0.37829247	-0.016454	-4.17	0.39532498	0.39643639	0.36995324	470
1730505000	0.39474649	-0.036273	-8.42	0.43167737	0.43252995	0.39350461	518
1730418600	0.43101996	0.0099293	2.36	0.42101468	0.47274325	0.40584325	251
1730332200	0.42109066	0.0182114	4.52	0.40281963	0.42189957	0.3772869	432
1730245800	0.40287926	0.09222507	29.69	0.31056337	0.50381298	0.27267149	756
1730159400	0.31065419	-0.005109	-1.62	0.2717576	0.31973213	0.22342792	1135
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983
1729641000	0.36513969	-0.020685	-5.36	0.38634321	0.38959839	0.36264887	1087
1729554600	0.38582518	0.00540353	1.42	0.38170553	0.38894143	0.37013615	767
1729468200	0.38042165	-0.003093	-0.81	0.38381556	0.38385032	0.36547404	856
1729381800	0.38351438	0.01277444	3.45	0.37057579	0.38728544	0.36985886	876
1729295400	0.37073994	0.00374937	1.02	0.2717576	0.37954054	0.23252684	1559
1729209000	0.36699057	-0.028198	-7.14	0.2717576	0.37067015	0.23119245	879
1729122600	0.39518882	0.0187705	4.99	0.37842169	0.41903714	0.36131223	289
1729036200	0.37641832	-0.035702	-8.66	0.41224758	0.41333264	0.36829475	225
1728949800	0.41212057	0.01108682	2.76	0.2717576	0.41823412	0.23597082	853
1728863400	0.40103375	0.00601765	1.52	0.39540209	0.45982276	0.38568727	316
1728777000	0.3950161	-0.019967	-4.81	0.41584097	0.41890896	0.38448098	193
1728690600	0.41498336	0.00299897	0.73	0.41191868	0.43532318	0.37677678	208
1728604200	0.41198439	-0.124438	-23.20	0.53708812	0.56978282	0.40091624	484
1728517800	0.53642221	0.26156561	95.16	0.27448276	0.63952206	0.27187838	1096
1728431400	0.2748566	0.00590179	2.19	0.26914871	0.2856052	0.2690789	295
1728345000	0.26895481	-0.012093	-4.30	0.2717576	0.31973213	0.23597082	988
1728258600	0.28104768	0.0018471	0.66	0.27864686	0.29009936	0.276141	306
1728172200	0.27920058	0.00322209	1.17	0.27563458	0.27964564	0.27037007	339
1728085800	0.27597849	0.00781383	2.91	0.26811318	0.30213935	0.26680332	314
1727999400	0.26816466	-0.111039	-29.28	0.2717576	0.31973213	0.23597082	801
1727913000	0.3792039	-0.039509	-9.44	0.41850953	0.41965901	0.35603211	226
1727826600	0.41871278	0.07884114	23.20	0.36362792	0.46282924	0.35248119	812
1727740200	0.33987164	0.01162504	3.54	0.32865363	0.34155475	0.31252759	274
1727653800	0.3282466	0.00475447	1.47	0.32353565	0.33039527	0.31608127	256
1727567400	0.32349213	-0.017757	-5.20	0.34144753	0.34216732	0.32280904	111
1727481000	0.34124893	0.00808748	2.43	0.33494097	0.34503254	0.32885596	96
1727394600	0.33316145	0.00352561	1.07	0.3305728	0.34053894	0.31625262	318
1727308200	0.32963584	0.00384649	1.18	0.32528751	0.33254707	0.32315008	293
1727221800	0.32578935	0.00818984	2.58	0.31751558	0.32904748	0.31409367	289
1727135400	0.31759951	0.00334577	1.06	0.2717576	0.32379474	0.23597082	959
1727049000	0.31425374	-0.013394	-4.09	0.32724408	0.32796216	0.3043919	353
1726962600	0.32764815	0.01525482	4.88	0.31327912	0.32792212	0.31141263	301
1726876200	0.31239333	0.00968998	3.20	0.30446702	0.31871574	0.29890364	327
1726789800	0.30270335	0.01141583	3.92	0.29443126	0.31539338	0.2937527	310
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322
1726617000	0.28474038	0.0122712	4.50	0.2717576	0.2869342	0.27122839	354
1726530600	0.27246918	-0.013106	-4.59	0.28595952	0.28920242	0.27015801	358
1726444200	0.28557513	-0.025759	-8.27	0.3114165	0.3138031	0.28547411	348
1726357800	0.31133407	0.00356521	1.16	0.3076794	0.31172789	0.30609094	324
1726271400	0.30776886	-0.00163	-0.53	0.30904966	0.31462863	0.30413487	319
1726185000	0.30939916	0.00733619	2.43	0.30164017	0.31119715	0.30164017	323
1726098600	0.30206297	-0.012501	-3.97	0.3136275	0.31364985	0.29566476	247
1726012200	0.31456413	-0.000108	-0.03	0.31389512	0.31987772	0.30629566	263
1725925800	0.31467168	0.02008992	6.82	0.3117343	0.31799443	0.20338986	890
1725839400	0.29458176	0.0040768	1.40	0.2904512	0.29798656	0.28719104	0
1725753000	0.29050496	0.00669427	2.36	0.284582	0.2955712	0.28438023	32
1725666600	0.28381069	-0.010125	-3.44	0.29415298	0.29961814	0.27864176	313
1725580200	0.29393581	-0.007026	-2.33	0.30274954	0.30417094	0.29045965	355
1725493800	0.30096226	0.00060003	0.20	0.29688123	0.30829507	0.28408797	327
1725407400	0.30036223	-0.008375	-2.71	0.30869326	0.31462579	0.29889755	350
1725321000	0.30873707	0.01633108	5.59	0.3117343	0.31533859	0.28945016	940
1725234600	0.29240599	-0.011244	-3.70	0.30361858	0.30441005	0.28974621	317
1725148200	0.30365002	-0.010452	-3.33	0.31387863	0.316475	0.29876203	327
1725061800	0.31410237	0.00803666	2.63	0.30586469	0.31770827	0.29936345	345
1724975400	0.30606571	0.00162556	0.53	0.30434832	0.32445882	0.3034513	326
1724889000	0.30444015	-0.008456	-2.70	0.31225109	0.32061381	0.29687212	336
1724802600	0.31289625	-0.012565	-3.86	0.32582878	0.33254642	0.30397036	322