PropyPRO

US$ 0.9748

-0.0175

(

-1.76%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1241

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9723

取引所

GDAX

要求

US$ 0.9739

最終取引時間

13:12:17

取引量 (24 時間)

$ 1,199,196

最終取引サイズ

0.080

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.9733

完全希薄化時価総額

US$ 97,480,000

開始日

2017/7/25

日数範囲 0.9648-0.9995

52 週間範囲 0.4562-3.98

流通量"供給 57,896,591 / 100,000,000

57.9%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9737	DigiFinex	436578.2254	/cdn/crypto/logos/exchanges/DGFX.png	$ 429,748.23	1738933547	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PRO	67.0101702878	8 分s 前
0.9748	Coinbase	214932.17	/cdn/crypto/logos/exchanges/GDAX.png	US$ 211,813.53	1738934023	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	2	https://pro.coinbase.com/trade/PRO-USD	32.9898297122	最近
1.456E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738886520	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738886520	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	13 時間s 前
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	13 時間s 前
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738886531	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	13 時間s 前
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	13 時間s 前
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738886536	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	13 時間s 前
0.753262	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	13 時間s 前
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738886531	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06	-0.0852	-8.03773584906	0.8404	1.07	624368.075714	CX
4	0.9856	-0.0108	-1.09577922078	0.8404	1.48	830701.248571	CX
12	1.2	-0.2252	-18.7666666667	0.8404	1.94	754826.830595	CX
26	1.19	-0.2152	-18.0840336134	0.8404	2	630370.861027	CX
52	0.4992	0.4756	95.2724358974	0.4562	3.98	920175.854005	CX
156	2.13	-1.1552	-54.234741784	0.004	3.98	499723.173995	CX
260	0.07810152	0.89669848	1148.11911471	0.00294476	4.83	382979.165532	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

WolfOfGrnStreet

10月前

スレッド全体を読む

返信

$$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

Noahbehr

3年前

スレッド全体を読む

返信

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

スレッド全体を読む

返信

Noahbehr

3年前

スレッド全体を読む

返信

I think I like where this can be one day

👍️0

スレッド全体を読む

返信

werd

3年前

スレッド全体を読む

返信

It cookin' now...move large and is full of potential IMO

👍️0

スレッド全体を読む

返信

davidsan

3年前

スレッド全体を読む

返信

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110
1737157800	1.08	0.07	6.93	1.01	1.09	0.9976	467912
1737071400	1.01	-0.01	-0.98	1.02	1.11	0.9822	931367
1736985000	1.02	0.04	4.29	0.9787	1.04	0.9571	740335
1736898600	0.978	0.0391	4.16	0.9383	0.995	0.9229	222180
1736812200	0.9389	-0.0085	-0.90	0.9477	1	0.8972	526609
1736725800	0.9474	0.01	1.07	0.9329	0.963	0.9001	355820
1736639400	0.9374	-0.0263	-2.73	0.963	0.9699	0.9166	444905
1736553000	0.9637	-0.0125	-1.28	0.9856	1	0.9319	377336
1736466600	0.9762	-0.0338	-3.35	1.01	1.02	0.89	853850
1736380200	1.01	-0.04	-3.81	1.04	1.05	1.01	439594
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166
1733442600	1.64	-0.13	-7.34	1.78	1.79	1.57	1036464
1733356200	1.77	0.1	5.99	1.69	1.94	1.53	1863425
1733269800	1.67	0.26	18.44	1.41	1.71	1.4	1695103
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062
1732924200	1.48	0.04	2.78	1.44	1.59	1.41	650508
1732837800	1.44	0	0.00	1.44	1.49	1.33	698992
1732751400	1.44	0.14	10.77	1.29	1.55	1.29	972474
1732665000	1.3	0.01	0.78	1.29	1.35	1.24	572122
1732578600	1.29	-0.05	-3.73	1.42	1.46	1.28	824710
1732492200	1.34	-0.07	-4.96	1.42	1.45	1.28	653595
1732405800	1.41	0.11	8.46	1.3	1.56	1.27	1114414
1732319400	1.3	-0.03	-2.26	1.33	1.39	1.24	810181
1732233000	1.33	-0.06	-4.32	1.38	1.39	1.19	914072
1732146600	1.39	-0.07	-4.79	1.46	1.46	1.36	562171
1732060200	1.46	0.21	16.80	1.25	1.6	1.24	2005595
1731973800	1.25	-0.04	-3.10	1.3	1.34	1.16	1225848
1731887400	1.29	0.05	4.03	1.23	1.34	1.2	566097
1731801000	1.24	-0.13	-9.49	1.36	1.41	1.21	796361
1731714600	1.37	0.17	14.17	1.2	1.38	1.15	1121305
1731628200	1.2	-0.04	-3.23	1.24	1.46	1.09	1605183
1731541800	1.24	-0.08	-6.06	1.32	1.65	1.13	1716680
1731455400	1.32	-0.11	-7.69	1.43	1.46	1.3	1200097
1731369000	1.43	-0.23	-13.86	1.64	1.66	1.4	1734190
1731282600	1.66	0.01	0.61	1.71	1.9	1.47	4404362
1731196200	1.65	0.62	60.19	0.9767	2	0.97	7911347
1731109800	1.03	0.1	10.71	0.93	1.1	0.897	1672234
1731023400	0.9304	0.0497	5.64	0.8786	0.9861	0.8551	971366