Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 3815.7 | 7.12265 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 27,177.00 | PRI/USDT | /crypto/Privateum-Global-PRI | 1 | /crypto/Privateum-Global-PRI | 100 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.13 | -0.03 | -0.420757363254 | 7.1 | 7.15 | 10182.9357143 | CX |
| 4 | 7.13 | -0.03 | -0.420757363254 | 6.9 | 7.31 | 8837.56861775 | CX |
| 12 | 7.2 | -0.1 | -1.38888888889 | 6.84 | 7.35 | 5775.82054048 | CX |
| 26 | 6.27 | 0.83 | 13.2376395534 | 6.09 | 7.35 | 4449.83539619 | CX |
| 52 | 3.77 | 3.33 | 88.3289124668 | 3.73 | 7.35 | 4158.05681789 | CX |
| 156 | 3.77 | 3.33 | 88.3289124668 | 3.73 | 7.35 | 4158.05681789 | CX |
| 260 | 3.77 | 3.33 | 88.3289124668 | 3.73 | 7.35 | 4158.05681789 | CX |
PRIについて
Privateum is Private asset management platform based on consensus blockchain.
The modern world ruled and dominated by centralized authorities leaves little to no chance for individual members of society to truly own anything - assets, freedom, or future. In Privateum we believe that the power of dec...
Privateum is Private asset management platform based on consensus blockchain.
The modern world ruled and dominated by centralized authorities leaves little to no chance for individual members of society to truly own anything - assets, freedom, or future. In Privateum we believe that the power of decentralization, self-organization and mutual support is capable of forming an alternate form of cooperation and success. We believe that creating an environment where global businesses can freely operate with no dependency on centralized authorities, financial institutions and local payment barriers is creating the Cooperation of the Future.
Show More
PRIUSDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 7.11 | -0.02 | -0.28 | 7.12 | 7.14 | 7.1 | 10658 |
| 1782172200 | 7.13 | 0.01 | 0.14 | 7.14 | 7.15 | 7.1 | 14149 |
| 1782085800 | 7.12 | -0.02 | -0.28 | 7.14 | 7.15 | 7.1 | 7996 |
| 1781999400 | 7.14 | 0.04 | 0.56 | 7.1 | 7.15 | 7.1 | 14407 |
| 1781913000 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.1 | 9517 |
| 1781826600 | 7.13 | 0.03 | 0.42 | 7.1 | 7.14 | 7.1 | 8906 |
| 1781740200 | 7.1 | -0.01 | -0.14 | 7.13 | 7.14 | 7.1 | 5644 |
| 1781653800 | 7.11 | -0.01 | -0.14 | 7.12 | 7.14 | 7.1 | 12413 |
| 1781567400 | 7.12 | 0 | 0.00 | 7.12 | 7.13 | 7.1 | 4646 |
| 1781481000 | 7.12 | 0.01 | 0.14 | 7.1 | 7.14 | 7.1 | 9171 |
| 1781394600 | 7.11 | 0 | 0.00 | 7.11 | 7.12 | 7.1 | 4359 |
| 1781308200 | 7.11 | 0.01 | 0.14 | 7.1 | 7.13 | 7.1 | 10347 |
| 1781221800 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 7032 |
| 1781135400 | 7.1 | -0.04 | -0.56 | 7.14 | 7.14 | 7.1 | 2017 |
| 1781049000 | 7.14 | 0.04 | 0.56 | 7.1 | 7.14 | 7.1 | 3535 |
| 1780962600 | 7.1 | 0 | 0.00 | 7.1 | 7.12 | 7.1 | 11335 |
| 1780876200 | 7.1 | -0.03 | -0.42 | 7.13 | 7.14 | 7.1 | 7104 |
| 1780789800 | 7.13 | 0.03 | 0.42 | 7.1 | 7.31 | 7.08 | 8531 |
| 1780703400 | 7.1 | -0.02 | -0.28 | 7.12 | 7.13 | 7.1 | 10684 |
| 1780617000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.15 | 7.1 | 9016 |
| 1780530600 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 11641 |
| 1780444200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 4365 |
| 1780357800 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 13483 |
| 1780271400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 10979 |
| 1780185000 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 8956 |
| 1780098600 | 6.9 | -0.21 | -2.95 | 7.11 | 7.13 | 6.9 | 9275 |
| 1780012200 | 7.11 | -0.05 | -0.70 | 7.15 | 7.15 | 7.08 | 11074 |
| 1779925800 | 7.16 | 0.03 | 0.42 | 7.13 | 7.16 | 7.1 | 6196 |
| 1779839400 | 7.13 | 0.03 | 0.42 | 7.1 | 7.15 | 7.08 | 6693 |
| 1779753000 | 7.1 | 0 | 0.00 | 7.1 | 7.16 | 7.09 | 13410 |
| 1779666600 | 7.1 | -0.01 | -0.14 | 7.12 | 7.17 | 7.1 | 10878 |
| 1779580200 | 7.11 | 0 | 0.00 | 7.11 | 7.17 | 7.1 | 5480 |
| 1779493800 | 7.11 | -0.04 | -0.56 | 7.16 | 7.16 | 7.1 | 2264 |
| 1779407400 | 7.15 | 0 | 0.00 | 7.15 | 7.17 | 7.15 | 303 |
| 1779321000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.18 | 7.13 | 4464 |
| 1779234600 | 7.16 | 0.05 | 0.70 | 7.12 | 7.17 | 7.1 | 4480 |
| 1779148200 | 7.11 | -0.01 | -0.14 | 6.85 | 7.12 | 6.85 | 1411 |
| 1779061800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 6.84 | 3594 |
| 1778975400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778889000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1778802600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7 | 2711 |
| 1778716200 | 7.12 | -0.01 | -0.14 | 7.12 | 7.12 | 7.12 | 1672 |
| 1778629800 | 7.13 | -0.01 | -0.14 | 7.14 | 7.18 | 7.12 | 4680 |
| 1778543400 | 7.14 | -0.02 | -0.28 | 7.16 | 7.16 | 7.13 | 3879 |
| 1778457000 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 4725 |
| 1778370600 | 7.16 | -0.05 | -0.69 | 7.21 | 7.24 | 7.16 | 5604 |
| 1778284200 | 7.21 | 0.09 | 1.26 | 7.12 | 7.35 | 7.12 | 2445 |
| 1778197800 | 7.12 | -0.07 | -0.97 | 7.19 | 7.19 | 7.12 | 4471 |
| 1778111400 | 7.19 | 0.07 | 0.98 | 7.12 | 7.19 | 7.12 | 7452 |
| 1778025000 | 7.12 | -0.02 | -0.28 | 7.14 | 7.17 | 7.12 | 4762 |
| 1777938600 | 7.14 | -0.02 | -0.28 | 7.16 | 7.16 | 7.14 | 2421 |
| 1777852200 | 7.16 | 0.04 | 0.56 | 7.12 | 7.16 | 7.12 | 4404 |
| 1777765800 | 7.12 | -0.01 | -0.14 | 7.12 | 7.16 | 7.12 | 5617 |
| 1777679400 | 7.13 | -0.01 | -0.14 | 7.14 | 7.19 | 7.12 | 9456 |
| 1777593000 | 7.14 | 0.02 | 0.28 | 7.12 | 7.16 | 7.12 | 8141 |
| 1777506600 | 7.12 | -0.01 | -0.14 | 7.13 | 7.18 | 7.12 | 13319 |
| 1777420200 | 7.13 | -0.01 | -0.14 | 7.13 | 7.18 | 7.12 | 10988 |
| 1777333800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.14 | 7.12 | 3083 |
| 1777247400 | 7.12 | 0 | 0.00 | 7.12 | 7.13 | 7.12 | 4756 |
| 1777161000 | 7.12 | 0 | 0.00 | 7.12 | 7.16 | 7.12 | 8533 |
| 1777074600 | 7.12 | -0.07 | -0.97 | 7.19 | 7.19 | 7.12 | 6411 |
| 1776988200 | 7.19 | 0.04 | 0.56 | 7.15 | 7.19 | 7.12 | 7306 |
| 1776901800 | 7.15 | 0.02 | 0.28 | 7.13 | 7.15 | 7.12 | 2898 |
| 1776815400 | 7.13 | -0.04 | -0.56 | 7.17 | 7.19 | 7.12 | 7015 |
| 1776729000 | 7.17 | 0.04 | 0.56 | 7.13 | 7.19 | 7.12 | 2734 |
| 1776642600 | 7.13 | -0.07 | -0.97 | 7.14 | 7.14 | 7.12 | 4137 |
| 1776556200 | 7.2 | 0.02 | 0.28 | 7.18 | 7.21 | 7.16 | 1220 |
| 1776469800 | 7.18 | 0.01 | 0.14 | 7.17 | 7.19 | 7.17 | 2023 |
| 1776383400 | 7.17 | 0.01 | 0.14 | 7.16 | 7.18 | 7.16 | 1896 |
| 1776297000 | 7.16 | 0 | 0.00 | 7.16 | 7.17 | 7.16 | 2307 |
| 1776210600 | 7.16 | 0 | 0.00 | 7.16 | 7.17 | 7.16 | 1390 |
| 1776124200 | 7.16 | -0.01 | -0.14 | 7.17 | 7.18 | 7.16 | 2256 |
| 1776037800 | 7.17 | 0 | 0.00 | 7.17 | 7.18 | 7.16 | 2921 |
| 1775951400 | 7.17 | -0.06 | -0.83 | 7.23 | 7.23 | 7.16 | 1361 |
| 1775865000 | 7.23 | 0.03 | 0.42 | 7.2 | 7.23 | 7.19 | 2057 |
| 1775778600 | 7.2 | 0.02 | 0.28 | 7.18 | 7.2 | 7.18 | 2484 |
| 1775692200 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 7.16 | 1604 |
| 1775605800 | 7.2 | -0.01 | -0.14 | 7.21 | 7.22 | 7.17 | 2120 |
| 1775519400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.2 | 1876 |
| 1775433000 | 7.21 | 0 | 0.00 | 7.21 | 7.22 | 7.2 | 5209 |
| 1775346600 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 1615 |
| 1775260200 | 7.2 | -0.01 | -0.14 | 7.21 | 7.21 | 7.2 | 2804 |
| 1775173800 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 3343 |
| 1775087400 | 7.2 | 0 | 0.00 | 7.2 | 7.21 | 7.2 | 2605 |
| 1775001000 | 7.2 | 0 | 0.00 | 7.2 | 7.21 | 7.2 | 3238 |
| 1774914600 | 7.2 | 0 | 0.00 | 7.2 | 7.23 | 7.2 | 3827 |
| 1774828200 | 7.2 | -0.01 | -0.14 | 7.21 | 7.24 | 7.2 | 3739 |
| 1774741800 | 7.21 | -0.01 | -0.14 | 7.22 | 7.24 | 7.2 | 2505 |
| 1774655400 | 7.22 | 0 | 0.00 | 7.22 | 7.24 | 7.21 | 4034 |
| 1774569000 | 7.22 | -0.02 | -0.28 | 7.24 | 7.25 | 7.2 | 2398 |
| 1774482600 | 7.24 | -0.04 | -0.55 | 7.28 | 7.28 | 7.22 | 4299 |
| 1774396200 | 7.28 | 0.03 | 0.41 | 7.26 | 7.29 | 7.24 | 5884 |
