ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PolkadogPDOG
US$ 0.005365
-0.00000237
(
-0.04%
)
情報
ランク ランク 2274
システム Ethereum
トークン
採掘不可
入札
US$ 0.004736
取引所
-
要求
US$ 0.004818
最終取引時間
18:50:13
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009237
完全希薄化時価総額
US$ 536,511
開始日
2021/6/11
日数範囲 0.005354-0.005367
52 週間範囲 0.004227-0.008046
流通量"供給 69,562,801 / 100,000,000
69.56%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PDOG/ETHhttps://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91ETH1https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef910-
DatePrice前日比前日比 %安値高値平均出来高
10.005239090.000126022.405379560190.005109580.005580820CX
40.00654265-0.00117754-17.99790604720.004883750.006735850CX
120.00701952-0.00165441-23.56870555250.004883750.00804580CX
260.005052990.000312126.176936823540.004227070.00804580CX
520.0059003-0.00053519-9.070555734450.004227070.00804580CX
1560.00544503-7.992E-5-1.467760508210.001735690.00804580CX
26000000.096250550.38948053CX

PDOGについて

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954000.005374575.3E-51.000.005323750.005424750.005309970
17400090000.00532119.7E-51.860.005233120.005361830.005206260
17399226000.00522387-0.000148-2.760.005376650.005390310.005109580
17398362000.005371490.000156953.010.005239090.005580820.005223670
17397498000.00521454-5.9E-5-1.120.005279980.005341980.005206770
17396634000.00527341-7.0E-5-1.310.005343130.005368710.00524750
17395770000.005342979.7E-51.850.005239090.005464850.005223670
17394906000.00524586-0.000115-2.150.005360850.005401740.00512240
17394042000.005360830.00025585.010.005112480.00547090.00501630
17393178000.00510503-0.000106-2.030.005222510.005339250.005064890
17392314000.00521145.5E-51.070.005468020.005597110.005155270
17391450000.00515615-1.3E-5-0.250.005157740.005256170.004975950
17390586000.005169242.4E-50.470.005141250.005218590.005076260
17389722000.00514478-0.000106-2.020.005283680.005484570.005033390
17388858000.00525042-0.000212-3.880.005468020.005597110.005227140
17387994000.005462480.000129272.420.005347420.00553270.005319420
17387130000.00533321-0.000315-5.580.005651580.005665080.005168120
17386266000.00564857.2E-51.290.005594970.005715940.004883750
17385402000.00557637-0.000552-9.010.006119080.006194520.005406280
17384538000.00612876-0.000316-4.900.006469520.00652250.006083150
17383674000.006444696.9E-51.080.006375070.006735850.006300420
17382810000.006375210.000263274.310.006095910.006434460.006062080
17381946000.006111949.3E-51.550.00605730.00620730.00600030
17381082000.00601927-0.000188-3.030.006272150.006313060.005961790
17380218000.00620759-0.000137-2.160.006462350.006688790.00595050
17379354000.0063445-0.000169-2.590.006494690.006584790.00634450
17378490000.006513112.2E-50.340.006488320.006564580.006416250
17377626000.0064915-3.6E-5-0.550.006542650.006695850.00642280
17376762000.006527870.000168282.650.006357610.00655610.006255650
17375898000.00635959-0.000151-2.320.006531950.006595670.006332420
17375034000.006510610.000120451.880.006405180.006593080.006282740
17374170000.006390167.1E-51.120.006462350.006716130.006133540
17373306000.00631894-0.00017-2.620.006462350.006748630.006133540
17372442000.00648924-0.000332-4.870.006813860.006850290.006335770
17371578000.006821130.000349845.410.006481070.006910070.006481070
17370714000.00647129-0.000273-4.050.006752310.006771720.006403410
17369850000.00674390.000422026.680.006315570.006809760.006245260
17368986000.006321880.00018823.070.006143730.006373930.006130070
17368122000.00613368-0.000261-4.080.006401650.00648650.005775470
17367258000.0063945-5.0E-5-0.780.006433050.00646110.00632460
17366394000.006444363.0E-50.470.006401650.006501160.006316530
17365530000.00641460.00011761.870.006538120.006584560.006272130
17364666000.006297-0.00023-3.520.00651280.006575290.00620910
17363802000.00652664-9.3E-5-1.410.006626790.006688360.006297380
17362938000.00661917-0.000606-8.390.0072310.007253330.006582340
17362074000.007225089.1E-51.280.006538120.007318130.006491240
17361210000.00713363-3.5E-5-0.490.007164830.007191490.007058520
17360346000.007168260.000102451.450.007069190.007192450.007006740
17359482000.007065810.000310524.600.006765410.007109760.00671480
17358618000.006755290.000187632.860.006538120.006841850.006491240
17357754000.006567663.5E-50.540.006538120.006598630.006491240
17356890000.00653246-4.0E-5-0.610.006577990.006746860.006494020
17356026000.00657233-3.0E-6-0.050.006529010.006723850.006468410
17355162000.0065757-7.9E-5-1.190.006653840.006675380.006513510
17354298000.006654490.000136872.100.006525740.006673930.006514680
17353434000.00651762-9.0E-6-0.140.006529010.006723850.006478050
17352570000.0065266-0.000318-4.650.006872170.006881050.006473210
17351706000.00684445-3.0E-6-0.040.006834060.006939750.006746630
17350842000.006847370.000152252.270.006693810.006924420.006582640
17349978000.006695120.000279894.360.006564210.006767720.006407610
17349114000.00641523-0.00012-1.840.006564210.006649140.006365430
17348250000.00653524-0.000258-3.800.006808450.006964230.006454080
17347386000.006793395.0E-50.740.006698570.006838930.006106410
17346522000.00674304-0.000364-5.120.007092920.007283490.006537650
17345658000.00710658-0.000498-6.550.007619770.007649540.00710060
17344794000.00760448-0.000229-2.920.00779290.007920430.007545780
17343930000.007833378.6E-51.110.007514260.00804580.007451480
17343066000.007747680.000171252.260.007589130.007747680.007517280
17342202000.00757643-7.3E-5-0.950.007664180.007728280.007497960
17341338000.007648974.8E-50.630.007618380.007768730.007557580
17340474000.007600648.5E-51.130.007514260.007810460.007451480
17339610000.007515420.000421225.940.007126890.007547480.006986980
17338746000.0070942-0.000178-2.450.007248860.007400430.006896760
17337882000.00727226-0.000554-7.080.007512990.007747290.006972930
17337018000.00782669-2.8E-5-0.360.007846950.007865570.007712610
17336154000.00785489-1.8E-5-0.230.007847930.007886390.007799850
17335290000.007872750.000442775.960.007427420.008020320.00742430
17334426000.00742998-8.5E-5-1.130.007512990.007747290.007331610
17333562000.007514970.000415935.860.007096510.007636880.007096510
17332698000.00709904-3.5E-5-0.490.007128710.007193920.006899820
17331834000.00713361-0.000143-1.970.007270990.007367850.007004840
17330970000.007276771.6E-50.220.00728190.007339080.007179490
17330106000.007260930.00021473.050.007029810.00731820.007009310
17329242000.007046232.8E-50.400.007019520.007150820.006938710
17328378000.0070187-0.000166-2.310.007156030.007171050.00693040
17327514000.007184750.0006654210.210.006534480.007219750.006470990
17326650000.00651933-0.000173-2.590.006689490.006784930.006378440
17325786000.006692430.00010181.540.006102690.006935710.005949810
17324922000.00659063-7.5E-5-1.130.006694830.00676760.006452040
17324058000.006665470.000149892.300.006528270.006858980.006512940
17323194000.00651558-9.6E-5-1.450.006591160.006721580.006409060
17322330000.0066120.000581549.640.006027740.00663420.005952970

最近閲覧した銘柄

Delayed Upgrade Clock