# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00523909 | 0.00012602 | 2.40537956019 | 0.00510958 | 0.00558082 | 0 | CX |
4 | 0.00654265 | -0.00117754 | -17.9979060472 | 0.00488375 | 0.00673585 | 0 | CX |
12 | 0.00701952 | -0.00165441 | -23.5687055525 | 0.00488375 | 0.0080458 | 0 | CX |
26 | 0.00505299 | 0.00031212 | 6.17693682354 | 0.00422707 | 0.0080458 | 0 | CX |
52 | 0.0059003 | -0.00053519 | -9.07055573445 | 0.00422707 | 0.0080458 | 0 | CX |
156 | 0.00544503 | -7.992E-5 | -1.46776050821 | 0.00173569 | 0.0080458 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.38948053 | CX |
Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1740095400 | 0.00537457 | 5.3E-5 | 1.00 | 0.00532375 | 0.00542475 | 0.00530997 | 0 |
1740009000 | 0.0053211 | 9.7E-5 | 1.86 | 0.00523312 | 0.00536183 | 0.00520626 | 0 |
1739922600 | 0.00522387 | -0.000148 | -2.76 | 0.00537665 | 0.00539031 | 0.00510958 | 0 |
1739836200 | 0.00537149 | 0.00015695 | 3.01 | 0.00523909 | 0.00558082 | 0.00522367 | 0 |
1739749800 | 0.00521454 | -5.9E-5 | -1.12 | 0.00527998 | 0.00534198 | 0.00520677 | 0 |
1739663400 | 0.00527341 | -7.0E-5 | -1.31 | 0.00534313 | 0.00536871 | 0.0052475 | 0 |
1739577000 | 0.00534297 | 9.7E-5 | 1.85 | 0.00523909 | 0.00546485 | 0.00522367 | 0 |
1739490600 | 0.00524586 | -0.000115 | -2.15 | 0.00536085 | 0.00540174 | 0.0051224 | 0 |
1739404200 | 0.00536083 | 0.0002558 | 5.01 | 0.00511248 | 0.0054709 | 0.0050163 | 0 |
1739317800 | 0.00510503 | -0.000106 | -2.03 | 0.00522251 | 0.00533925 | 0.00506489 | 0 |
1739231400 | 0.0052114 | 5.5E-5 | 1.07 | 0.00546802 | 0.00559711 | 0.00515527 | 0 |
1739145000 | 0.00515615 | -1.3E-5 | -0.25 | 0.00515774 | 0.00525617 | 0.00497595 | 0 |
1739058600 | 0.00516924 | 2.4E-5 | 0.47 | 0.00514125 | 0.00521859 | 0.00507626 | 0 |
1738972200 | 0.00514478 | -0.000106 | -2.02 | 0.00528368 | 0.00548457 | 0.00503339 | 0 |
1738885800 | 0.00525042 | -0.000212 | -3.88 | 0.00546802 | 0.00559711 | 0.00522714 | 0 |
1738799400 | 0.00546248 | 0.00012927 | 2.42 | 0.00534742 | 0.0055327 | 0.00531942 | 0 |
1738713000 | 0.00533321 | -0.000315 | -5.58 | 0.00565158 | 0.00566508 | 0.00516812 | 0 |
1738626600 | 0.0056485 | 7.2E-5 | 1.29 | 0.00559497 | 0.00571594 | 0.00488375 | 0 |
1738540200 | 0.00557637 | -0.000552 | -9.01 | 0.00611908 | 0.00619452 | 0.00540628 | 0 |
1738453800 | 0.00612876 | -0.000316 | -4.90 | 0.00646952 | 0.0065225 | 0.00608315 | 0 |
1738367400 | 0.00644469 | 6.9E-5 | 1.08 | 0.00637507 | 0.00673585 | 0.00630042 | 0 |
1738281000 | 0.00637521 | 0.00026327 | 4.31 | 0.00609591 | 0.00643446 | 0.00606208 | 0 |
1738194600 | 0.00611194 | 9.3E-5 | 1.55 | 0.0060573 | 0.0062073 | 0.0060003 | 0 |
1738108200 | 0.00601927 | -0.000188 | -3.03 | 0.00627215 | 0.00631306 | 0.00596179 | 0 |
1738021800 | 0.00620759 | -0.000137 | -2.16 | 0.00646235 | 0.00668879 | 0.0059505 | 0 |
1737935400 | 0.0063445 | -0.000169 | -2.59 | 0.00649469 | 0.00658479 | 0.0063445 | 0 |
1737849000 | 0.00651311 | 2.2E-5 | 0.34 | 0.00648832 | 0.00656458 | 0.00641625 | 0 |
1737762600 | 0.0064915 | -3.6E-5 | -0.55 | 0.00654265 | 0.00669585 | 0.0064228 | 0 |
1737676200 | 0.00652787 | 0.00016828 | 2.65 | 0.00635761 | 0.0065561 | 0.00625565 | 0 |
1737589800 | 0.00635959 | -0.000151 | -2.32 | 0.00653195 | 0.00659567 | 0.00633242 | 0 |
1737503400 | 0.00651061 | 0.00012045 | 1.88 | 0.00640518 | 0.00659308 | 0.00628274 | 0 |
1737417000 | 0.00639016 | 7.1E-5 | 1.12 | 0.00646235 | 0.00671613 | 0.00613354 | 0 |
1737330600 | 0.00631894 | -0.00017 | -2.62 | 0.00646235 | 0.00674863 | 0.00613354 | 0 |
1737244200 | 0.00648924 | -0.000332 | -4.87 | 0.00681386 | 0.00685029 | 0.00633577 | 0 |
1737157800 | 0.00682113 | 0.00034984 | 5.41 | 0.00648107 | 0.00691007 | 0.00648107 | 0 |
1737071400 | 0.00647129 | -0.000273 | -4.05 | 0.00675231 | 0.00677172 | 0.00640341 | 0 |
1736985000 | 0.0067439 | 0.00042202 | 6.68 | 0.00631557 | 0.00680976 | 0.00624526 | 0 |
1736898600 | 0.00632188 | 0.0001882 | 3.07 | 0.00614373 | 0.00637393 | 0.00613007 | 0 |
1736812200 | 0.00613368 | -0.000261 | -4.08 | 0.00640165 | 0.0064865 | 0.00577547 | 0 |
1736725800 | 0.0063945 | -5.0E-5 | -0.78 | 0.00643305 | 0.0064611 | 0.0063246 | 0 |
1736639400 | 0.00644436 | 3.0E-5 | 0.47 | 0.00640165 | 0.00650116 | 0.00631653 | 0 |
1736553000 | 0.0064146 | 0.0001176 | 1.87 | 0.00653812 | 0.00658456 | 0.00627213 | 0 |
1736466600 | 0.006297 | -0.00023 | -3.52 | 0.0065128 | 0.00657529 | 0.0062091 | 0 |
1736380200 | 0.00652664 | -9.3E-5 | -1.41 | 0.00662679 | 0.00668836 | 0.00629738 | 0 |
1736293800 | 0.00661917 | -0.000606 | -8.39 | 0.007231 | 0.00725333 | 0.00658234 | 0 |
1736207400 | 0.00722508 | 9.1E-5 | 1.28 | 0.00653812 | 0.00731813 | 0.00649124 | 0 |
1736121000 | 0.00713363 | -3.5E-5 | -0.49 | 0.00716483 | 0.00719149 | 0.00705852 | 0 |
1736034600 | 0.00716826 | 0.00010245 | 1.45 | 0.00706919 | 0.00719245 | 0.00700674 | 0 |
1735948200 | 0.00706581 | 0.00031052 | 4.60 | 0.00676541 | 0.00710976 | 0.0067148 | 0 |
1735861800 | 0.00675529 | 0.00018763 | 2.86 | 0.00653812 | 0.00684185 | 0.00649124 | 0 |
1735775400 | 0.00656766 | 3.5E-5 | 0.54 | 0.00653812 | 0.00659863 | 0.00649124 | 0 |
1735689000 | 0.00653246 | -4.0E-5 | -0.61 | 0.00657799 | 0.00674686 | 0.00649402 | 0 |
1735602600 | 0.00657233 | -3.0E-6 | -0.05 | 0.00652901 | 0.00672385 | 0.00646841 | 0 |
1735516200 | 0.0065757 | -7.9E-5 | -1.19 | 0.00665384 | 0.00667538 | 0.00651351 | 0 |
1735429800 | 0.00665449 | 0.00013687 | 2.10 | 0.00652574 | 0.00667393 | 0.00651468 | 0 |
1735343400 | 0.00651762 | -9.0E-6 | -0.14 | 0.00652901 | 0.00672385 | 0.00647805 | 0 |
1735257000 | 0.0065266 | -0.000318 | -4.65 | 0.00687217 | 0.00688105 | 0.00647321 | 0 |
1735170600 | 0.00684445 | -3.0E-6 | -0.04 | 0.00683406 | 0.00693975 | 0.00674663 | 0 |
1735084200 | 0.00684737 | 0.00015225 | 2.27 | 0.00669381 | 0.00692442 | 0.00658264 | 0 |
1734997800 | 0.00669512 | 0.00027989 | 4.36 | 0.00656421 | 0.00676772 | 0.00640761 | 0 |
1734911400 | 0.00641523 | -0.00012 | -1.84 | 0.00656421 | 0.00664914 | 0.00636543 | 0 |
1734825000 | 0.00653524 | -0.000258 | -3.80 | 0.00680845 | 0.00696423 | 0.00645408 | 0 |
1734738600 | 0.00679339 | 5.0E-5 | 0.74 | 0.00669857 | 0.00683893 | 0.00610641 | 0 |
1734652200 | 0.00674304 | -0.000364 | -5.12 | 0.00709292 | 0.00728349 | 0.00653765 | 0 |
1734565800 | 0.00710658 | -0.000498 | -6.55 | 0.00761977 | 0.00764954 | 0.0071006 | 0 |
1734479400 | 0.00760448 | -0.000229 | -2.92 | 0.0077929 | 0.00792043 | 0.00754578 | 0 |
1734393000 | 0.00783337 | 8.6E-5 | 1.11 | 0.00751426 | 0.0080458 | 0.00745148 | 0 |
1734306600 | 0.00774768 | 0.00017125 | 2.26 | 0.00758913 | 0.00774768 | 0.00751728 | 0 |
1734220200 | 0.00757643 | -7.3E-5 | -0.95 | 0.00766418 | 0.00772828 | 0.00749796 | 0 |
1734133800 | 0.00764897 | 4.8E-5 | 0.63 | 0.00761838 | 0.00776873 | 0.00755758 | 0 |
1734047400 | 0.00760064 | 8.5E-5 | 1.13 | 0.00751426 | 0.00781046 | 0.00745148 | 0 |
1733961000 | 0.00751542 | 0.00042122 | 5.94 | 0.00712689 | 0.00754748 | 0.00698698 | 0 |
1733874600 | 0.0070942 | -0.000178 | -2.45 | 0.00724886 | 0.00740043 | 0.00689676 | 0 |
1733788200 | 0.00727226 | -0.000554 | -7.08 | 0.00751299 | 0.00774729 | 0.00697293 | 0 |
1733701800 | 0.00782669 | -2.8E-5 | -0.36 | 0.00784695 | 0.00786557 | 0.00771261 | 0 |
1733615400 | 0.00785489 | -1.8E-5 | -0.23 | 0.00784793 | 0.00788639 | 0.00779985 | 0 |
1733529000 | 0.00787275 | 0.00044277 | 5.96 | 0.00742742 | 0.00802032 | 0.0074243 | 0 |
1733442600 | 0.00742998 | -8.5E-5 | -1.13 | 0.00751299 | 0.00774729 | 0.00733161 | 0 |
1733356200 | 0.00751497 | 0.00041593 | 5.86 | 0.00709651 | 0.00763688 | 0.00709651 | 0 |
1733269800 | 0.00709904 | -3.5E-5 | -0.49 | 0.00712871 | 0.00719392 | 0.00689982 | 0 |
1733183400 | 0.00713361 | -0.000143 | -1.97 | 0.00727099 | 0.00736785 | 0.00700484 | 0 |
1733097000 | 0.00727677 | 1.6E-5 | 0.22 | 0.0072819 | 0.00733908 | 0.00717949 | 0 |
1733010600 | 0.00726093 | 0.0002147 | 3.05 | 0.00702981 | 0.0073182 | 0.00700931 | 0 |
1732924200 | 0.00704623 | 2.8E-5 | 0.40 | 0.00701952 | 0.00715082 | 0.00693871 | 0 |
1732837800 | 0.0070187 | -0.000166 | -2.31 | 0.00715603 | 0.00717105 | 0.0069304 | 0 |
1732751400 | 0.00718475 | 0.00066542 | 10.21 | 0.00653448 | 0.00721975 | 0.00647099 | 0 |
1732665000 | 0.00651933 | -0.000173 | -2.59 | 0.00668949 | 0.00678493 | 0.00637844 | 0 |
1732578600 | 0.00669243 | 0.0001018 | 1.54 | 0.00610269 | 0.00693571 | 0.00594981 | 0 |
1732492200 | 0.00659063 | -7.5E-5 | -1.13 | 0.00669483 | 0.0067676 | 0.00645204 | 0 |
1732405800 | 0.00666547 | 0.00014989 | 2.30 | 0.00652827 | 0.00685898 | 0.00651294 | 0 |
1732319400 | 0.00651558 | -9.6E-5 | -1.45 | 0.00659116 | 0.00672158 | 0.00640906 | 0 |
1732233000 | 0.006612 | 0.00058154 | 9.64 | 0.00602774 | 0.0066342 | 0.00595297 | 0 |