PhoenixDAOPHNX

US$ 0.00635

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1940

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00635

取引所

要求

US$ 0.009524

最終取引時間

07:36:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002083

完全希薄化時価総額

US$ 698,446

開始日

2020/5/10

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00298-0.029314

流通量"供給 51,897,139 / 110,000,000

47.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHNX/ETH	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	ETH	1	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	-
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752192128	PHNX/BTC	https://trade.kucoin.com/PHNX-BTC	BTC	2	https://trade.kucoin.com/PHNX-BTC	11 時間s 前
1.5E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	PHNX/USDT	https://trade.kucoin.com/PHNX-USDT	USDT	3	https://trade.kucoin.com/PHNX-USDT	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.0063556	-6.09E-6	-0.0958210082447	0.0059065	0.0065337	0	CX
12	0.00509527	0.00125424	24.6157710975	0.0049944	0.02823771	2594.87513571	CX
26	0.00568241	0.0006671	11.739737189	0.00449803	0.02931398	6422.67436906	CX
52	0.00345716	0.00289235	83.662601673	0.00298032	0.02931398	8337.63158361	CX
156	0.00767869	-0.00132918	-17.3099838644	0.00192664	0.03554219	91744.28707	CX
260	0.02331697	-0.01696746	-72.7687173762	0.00192664	0.29717788	166222.024767	CX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.00634951	0	0.00	0	0	0	0
1752105000	0.00634951	0	0.00	0	0	0	0
1752018600	0.00634951	0	0.00	0	0	0	0
1751932200	0.00634951	0	0.00	0	0	0	0
1751845800	0.00634951	0	0.00	0	0	0	0
1751759400	0.00634951	0	0.00	0	0	0	0
1751673000	0.00634951	0	0.00	0	0	0	0
1751586600	0.00634951	0	0.00	0	0	0	0
1751500200	0.00634951	0	0.00	0	0	0	0
1751413800	0.00634951	0	0.00	0	0	0	0
1751327400	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1751241000	0.00634951	0	0.00	0	0	0	0
1751154600	0.00634951	0	0.00	0	0	0	0
1751068200	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1750981800	0.00634951	0	0.00	0.00633584	0.00635732	0.00630207	0
1750895400	0.00634951	-6.0E-6	-0.09	0.00633584	0.00635732	0.00630207	0
1750809000	0.00635539	2.6E-5	0.41	0.00632896	0.00637719	0.00628264	0
1750722600	0.00632948	0.00027488	4.54	0.00604652	0.00636398	0.00598281	0
1750636200	0.0060546	-2.2E-5	-0.36	0.0061548	0.00619711	0.0059065	0
1750549800	0.00607693	-0.000119	-1.92	0.00619906	0.00624005	0.00606225	0
1750463400	0.00619643	-8.5E-5	-1.35	0.00628215	0.00639088	0.00614211	0
1750377000	0.00628158	-4.0E-6	-0.06	0.00629381	0.00631275	0.00623812	0
1750290600	0.00628548	3.0E-6	0.05	0.00627591	0.00633469	0.00621774	0
1750204200	0.0062826	-0.000139	-2.16	0.00640298	0.00646332	0.00620336	0
1750117800	0.00642119	8.5E-5	1.34	0.00633584	0.0065337	0.00630207	0
1750031400	0.00633603	7.0E-6	0.11	0.00632512	0.0063707	0.00627239	0
1749945000	0.00632856	-4.0E-5	-0.63	0.00636275	0.00636275	0.00626405	0
1749858600	0.00636818	6.0E-6	0.09	0.0063556	0.00637129	0.00617615	0
1749772200	0.00636266	-0.000156	-2.39	0.00652171	0.00652424	0.00634834	0
1749685800	0.00651829	-9.1E-5	-1.38	0.0066165	0.00662382	0.00649298	0
1749599400	0.00660941	-4.0E-6	-0.06	0.00621503	0.00662036	0.00609069	0
1749513000	0.00661329	0.00026744	4.21	0.00621503	0.0066227	0.00609069	0
1749426600	0.00634585	5.0E-6	0.08	0.0063336	0.00638936	0.00630338	0
1749340200	0.00634071	7.3E-5	1.16	0.00626046	0.0063583	0.00624379	0
1749253800	0.00626732	0.00017295	2.84	0.00608856	0.00632266	0.00606927	0
1749167400	0.00609437	-0.000196	-3.12	0.00629012	0.00635828	0.00602804	0
1749081000	0.00629024	-3.5E-5	-0.55	0.00633192	0.00635996	0.00625459	0
1748994600	0.00632568	-3.0E-5	-0.47	0.00635049	0.00641097	0.00629745	0
1748908200	0.0063553	9.0E-6	0.14	0.00633938	0.00635969	0.00622345	0
1748821800	0.00634589	6.3E-5	1.00	0.00627861	0.00635338	0.00622956	0
1748735400	0.00628329	4.7E-5	0.75	0.00624782	0.00629603	0.00618742	0
1748649000	0.00623649	-9.1E-5	-1.44	0.00634459	0.00638022	0.00622262	0
1748562600	0.00632761	-0.00014	-2.16	0.00646731	0.00653589	0.00632761	0
1748476200	0.0064681	-7.8E-5	-1.19	0.00653607	0.00655564	0.00640932	0
1748389800	0.0065466	-2.1E-5	-0.32	0.00656859	0.0066475	0.00645528	0
1748303400	0.00656735	3.2E-5	0.49	0.00654237	0.00662651	0.00652734	0
1748217000	0.006535	6.8E-5	1.05	0.0064678	0.00655205	0.00640306	0
1748130600	0.00646668	4.7E-5	0.73	0.00643841	0.00656885	0.00642401	0
1748044200	0.00642	-0.000275	-4.11	0.00669952	0.00670458	0.00641919	0
1747957800	0.00669543	0.00011343	1.72	0.00658148	0.00671963	0.00655887	0
1747871400	0.006582	0.00016674	2.60	0.00640875	0.00663174	0.00637163	0
1747785000	0.00641526	7.6E-5	1.20	0.00634186	0.00643723	0.00625439	0
1747698600	0.00633941	-1.6E-5	-0.25	0.0063884	0.00641754	0.00612741	0
1747612200	0.00635556	0.0001626	2.63	0.00619372	0.00635993	0.00619073	0
1747525800	0.00619296	-2.2E-5	-0.35	0.00621121	0.00622309	0.00616201	0
1747439400	0.00621486	-1.5E-5	-0.24	0.00622779	0.0062762	0.00618912	0
1747353000	0.0062302	1.6E-5	0.26	0.00621503	0.0062496	0.00609069	0
1747266600	0.00621465	-4.0E-5	-0.64	0.00624874	0.006258	0.00616205	0
1747180200	0.00625451	7.8E-5	1.26	0.00616862	0.00629664	0.00609306	0
1747093800	0.00617694	-0.021917	-78.01	0.00625088	0.00634392	0.00605754	0
1747007400	0.02809349	0.02181711	347.61	0.00563529	0.02823771	0.00557588	72656
1746921000	0.00627638	0.00010102	1.64	0.00563529	0.0062925	0.00557588	72656
1746834600	0.00617536	-1.0E-5	-0.16	0.00619474	0.00624421	0.0061414	0
1746748200	0.00618557	0.00036137	6.20	0.00582387	0.00622866	0.00581495	0
1746661800	0.0058242	1.6E-5	0.28	0.00581334	0.00585765	0.00574933	0
1746575400	0.00580807	0.00012061	2.12	0.005682	0.00581263	0.0056051	0
1746489000	0.00568746	3.4E-5	0.60	0.00565481	0.0057106	0.00561804	0
1746402600	0.00565366	-9.7E-5	-1.69	0.0057592	0.00577749	0.00565366	0
1746316200	0.0057503	-6.1E-5	-1.05	0.00581758	0.00581758	0.0057503	0
1746229800	0.0058118	2.6E-5	0.45	0.005796	0.00587556	0.00578557	0
1746143400	0.00578546	0.00013155	2.33	0.00565802	0.00584585	0.00565321	0
1746057000	0.00565391	9.0E-8	0.00	0.00566038	0.0057124	0.0055827	0
1745970600	0.00565382	-5.2E-5	-0.91	0.00570112	0.00572939	0.00563124	0
1745884200	0.00570572	7.8E-5	1.39	0.00562364	0.00573484	0.0055738	0
1745797800	0.00562743	-5.3E-5	-0.93	0.00567787	0.00572049	0.0056205	0
1745711400	0.00568008	-6.0E-6	-0.11	0.0056916	0.00571476	0.00563802	0
1745625000	0.00568608	4.8E-5	0.85	0.00563529	0.00575251	0.00557588	0
1745538600	0.00563823	0.00062835	12.54	0.00512088	0.0056393	0.0049944	72656
1745452200	0.00500988	0	0.00	0.00512088	0.00515232	0.0049944	0
1745365800	0.00500988	-0.000227	-4.33	0.00512088	0.00515232	0.0049944	0
1745279400	0.00523664	0.00013135	2.57	0.00511484	0.00531374	0.005114	0
1745193000	0.00510529	-3.0E-6	-0.06	0.00510346	0.00511842	0.00503978	0
1745106600	0.00510809	4.0E-5	0.79	0.00506902	0.00512906	0.00506465	0
1745020200	0.00506814	-2.5E-5	-0.49	0.00509527	0.00510378	0.00506074	0
1744933800	0.00509302	4.2E-5	0.83	0.00504258	0.00512842	0.00502881	0
1744847400	0.00505054	3.2E-5	0.64	0.00502016	0.00512831	0.00498882	0
1744761000	0.0050181	-5.2E-5	-1.03	0.00507377	0.0051884	0.00501665	0
1744674600	0.00506969	5.8E-5	1.16	0.00502173	0.00514781	0.00502173	0
1744588200	0.00501201	-0.000109	-2.13	0.00512088	0.00515232	0.00498571	0
1744501800	0.00512061	0.00011861	2.37	0.00500459	0.00514878	0.00496797	0
1744415400	0.005002	0.00022217	4.65	0.0047685	0.00505481	0.0047406	0