ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OptimismOP
US$ 0.550
0.0084
(
1.55%
)
情報
ランク ランク 64
システム Ethereum
トークン
採掘不可
入札
US$ 0.549
取引所
GDAX
要求
US$ 0.550
最終取引時間
02:23:55
取引量 (24 時間)
$ 38,182,147
最終取引サイズ
171.12
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.550
完全希薄化時価総額
US$ 2,362,232,013
開始日
-
日数範囲 0.5416-0.553
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,351,719,035 / 4,294,967,296
31.47%
#取引ペア現在値数量売買代金数量 %時刻
0.55Binance1632724.99/cdn/crypto/logos/exchanges/BINA.png$ 894,689.511750472705OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT36.1272666382最近
0.5498DigiFinex1089961.73/cdn/crypto/logos/exchanges/DGFX.png$ 597,287.151750472397OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT2https://www.digifinex.com/en-ww/trade/USDT/OP24.11755702055 分s 前
0.5497OKX998832.2781/cdn/crypto/logos/exchanges/OKEX.png$ 546,743.351750472707OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT3https://www.okx.com/trade-spot/OP-USDT22.1011378271最近
0.5497Gate.io324291.56/cdn/crypto/logos/exchanges/GATE.png$ 177,808.161750472479OP/USDThttps://gate.io/trade/OP_USDTUSDT4https://gate.io/trade/OP_USDT7.17559155914最近
0.55Coinbase167285.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 91,641.491750472495OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD5https://pro.coinbase.com/trade/OP-USD3.7015153812最近
0.554LBank96138.41/cdn/crypto/logos/exchanges/LBNK.png$ 52,589.781750472449OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT6https://www.lbank.info/exchange/op/usdt2.12725228897最近
0.55Kucoin94917.5721/cdn/crypto/logos/exchanges/KUCN.png$ 51,948.381750472135OP/USDThttps://trade.kucoin.com/OP-USDTUSDT7https://trade.kucoin.com/OP-USDT2.1002388380810 分s 前
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT8https://crypto.com/exchange/trade/OP_USDT1.452368236784 月s 前
0.5475HTX21338.7509/cdn/crypto/logos/exchanges/HUOB.png$ 11,615.681750466575OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT9https://www.huobi.com/en-us/exchange/op_usdt0.4721620286412 時間s 前
0.551Coinbase9242.91/cdn/crypto/logos/exchanges/GDAX.png$ 5,066.671750472542OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT10https://pro.coinbase.com/trade/OP-USDT0.20451764757最近
0.47692Bitvavo7931.58872938/cdn/crypto/logos/exchanges/BITV.png€ 3,769.251750472707OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR11https://account.bitvavo.com/markets/OP-EUR0.175502073311最近
5.31E-6Binance7497.06/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0398781750472705OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC12https://www.binance.com/en/trade/OP_BTC0.165887266552最近
0.5527LATOKEN1754.37/cdn/crypto/logos/exchanges/LATK.png$ 965.001750471346OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT13https://exchange.latoken.com/exchange/OP-USDT0.038818902852823 分s 前
0.5524Kraken1432.91695/cdn/crypto/logos/exchanges/KRKN.pngUS$ 786.891750472291OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD14https://trade.kraken.com/markets/kraken/OP/USD0.03170611893627 分s 前
0.000227Binance383.16/cdn/crypto/logos/exchanges/BINA.pngETH 0.0870121750472703OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH15https://www.binance.com/en/trade/OP_ETH0.00847817211709最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC16https://crypto.com/exchange/trade/OP_BTC0-
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT17https://www.bibox.com/en/exchange/basic/OP_USDT02 時間s 前
0.0002221HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750470069OP/ETHhttps://hitbtc.com/OP-to-ETHETH18https://hitbtc.com/OP-to-ETH044 分s 前
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126OP/USDhttps://cex.io/op-usdUSD19https://cex.io/op-usd02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
0.471Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001750472692OP/EURhttps://www.binance.com/en/trade/OP_EUREUR21https://www.binance.com/en/trade/OP_EUR0最近
5.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750469748OP/BTChttps://hitbtc.com/OP-to-BTCBTC22https://hitbtc.com/OP-to-BTC049 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT23https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127OP/ETHhttps://gate.io/trade/OP_ETHETH24https://gate.io/trade/OP_ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

OPについて

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.542-0.023-4.070.5660.580.5355001456
17503770000.5650.0020.360.5650.57510.5561597490
17502906000.5630.0020.360.5620.57050.534312008490
17502042000.561-0.029-4.920.580.5970.5463505707
17501178000.59-0.003-0.510.5920.6170.5865466596
17500314000.593-0.008-1.330.60.6030.5761287602
17499450000.6010.0122.040.5890.6070.5832753348
17498586000.589-0.044-6.950.6230.62990.565608390
17497722000.633-0.061-8.790.6950.7120.6273820987
17496858000.694-0.025-3.480.7220.750.6873963237
17495994000.7190.0629.440.65590.7220.6372912415
17495130000.6570.0477.700.6110.6590.5945080066
17494266000.61-0.018-2.870.6280.62820.6081137241
17493402000.6280.0345.720.5930.6390.59111468929
17492538000.5940.0020.340.5890.6160.5862598402
17491674000.592-0.038-6.030.6290.6520.5793102832
17490810000.63-0.035-5.260.6650.680.6259606290
17489946000.665-0.008-1.190.6690.68910.6592829135
17489082000.6730.0253.860.6490.6750.6282415767
17488218000.648-0.005-0.770.65060.6620.63181586347
17487354000.6530.0325.150.6190.6620.5963122509
17486490000.621-0.108-14.810.73020.7350.6185487116
17485626000.729-0.046-5.940.7790.8230.7285858443
17484762000.7750.0162.110.760.7970.7443556266
17483898000.75900.000.7610.790.7414190629
17483034000.7590.0152.020.7490.7830.7411744503
17482170000.74400.000.7450.7530.7063554382
17481306000.74400.000.7420.780.7372684922
17480442000.744-0.068-8.370.8080.8440.7385703094
17479578000.8120.0658.700.7470.830.7414953430
17478714000.7470.0263.610.7220.7820.7074759552
17477850000.7210.0081.120.7140.7390.6915283703
17476986000.713-0.005-0.700.7250.7380.6763842237
17476122000.7180.0233.310.6980.7530.6723816640
17475258000.695-0.014-1.970.70880.7130.68582797756
17474394000.709-0.041-5.470.7470.7730.713262813
17473530000.75-0.069-8.420.820.8440.72815573462
17472666000.819-0.077-8.590.9040.9190.80915103887
17471802000.8960.0779.400.8220.9120.77116310130
17470938000.819-0.044-5.100.8640.9210.81122611217
17470074000.863-0.056-6.090.9170.9550.83722851301
17469210000.9190.16221.400.7590.9340.7512156755
17468346000.7570.06910.030.6920.76910.607312982634
17467482000.6880.09215.440.5970.6980.59512011533
17466618000.596-0.015-2.450.6080.6330.573611583621
17465754000.611-0.033-5.120.6430.6430.58312313706
17464890000.644-0.019-2.870.6670.6810.6384466326
17464026000.663-0.018-2.640.6780.6880.655812018
17463162000.681-0.031-4.350.71240.7180.6611601558
17462298000.712-0.015-2.060.7310.74740.6995065270
17461434000.727-0.002-0.270.730.7470.7256885126
17460570000.729-0.028-3.700.7560.7630.7237191319
17459706000.757-0.026-3.320.7820.79770.7512412382
17458842000.7830.0091.160.7730.8040.7393397722
17457978000.774-0.069-8.190.8430.8550.7741532986
17457114000.8430.0344.200.810.8480.811228902
17456250000.8090.0172.150.79280.8210.7762052664
17455386000.7920.02292.980.7730.7970.7423812145
17454522000.76910.05527.730.75420.76910.74531458951
17453658000.71390.01592.280.69170.72840.68771458556
17452794000.698-0.017-2.380.7150.7350.696861293
17451930000.7150.011.420.7030.7240.697982594
17451066000.7050.0436.500.6630.7120.663790951
17450202000.6620.01672.590.6460.6670.6391049242
17449338000.64530.01332.100.6340.6540.629891267
17448474000.632-0.004-0.630.6380.6490.6171410253
17447610000.636-0.023-3.490.6580.6670.6351268016
17446746000.659-0.012-1.790.6740.7020.6472269353
17445882000.671-0.018-2.610.6880.710.661520972
17445018000.6890.0263.920.660.6960.6561106476
17444154000.6630.0233.590.6390.6720.6391923629
17443290000.64-0.022-3.320.6630.66320.6281471738
17442426000.6620.068611.560.590.6760.5682802373
17441562000.5934-0.0274-4.410.62080.62080.593457843
17440698000.62080.02223.710.58790.62080.5541446
17439834000.5986-0.1032-14.710.70850.70850.5884095
17438970000.7018-0.0072-1.020.70180.70180.701856410
17438106000.7090.0081.140.7020.720.6781667094
17437242000.701-0.001-0.140.7010.7270.6573491968
17436378000.702-0.055-7.270.7540.75860.69777469772
17435514000.7570.0273.700.7340.7740.7321479128
17434650000.73-0.011-1.480.7440.7590.7192412177
17433786000.741-0.023-3.010.7660.780.7351106951
17432922000.764-0.069-8.280.8330.83860.7521317331
17432058000.833-0.071-7.850.9020.9110.8191941385
17431194000.9040.022.260.8850.9270.8831555805
17430330000.884-0.019-2.100.9030.9310.8751296066
17429466000.9030.0020.220.9060.9150.8851381692
17428602000.9010.0465.380.8550.9160.8471301433
17427738000.855-0.003-0.350.8610.8720.84081348762
17426874000.8580.0111.300.8480.8760.8481115664
17426010000.847-0.03-3.420.880.8870.8381166081

最近閲覧した銘柄

Delayed Upgrade Clock