OptimismOP

US$ 0.550

0.0084

(

1.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 64

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.549

取引所

GDAX

要求

US$ 0.550

最終取引時間

02:23:55

取引量 (24 時間)

$ 38,182,147

最終取引サイズ

171.12

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.550

完全希薄化時価総額

US$ 2,362,232,013

開始日

日数範囲 0.5416-0.553

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,351,719,035 / 4,294,967,296

31.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.55	Binance	1632724.99	/cdn/crypto/logos/exchanges/BINA.png	$ 894,689.51	1750472705	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	36.1272666382	最近
0.5498	DigiFinex	1089961.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 597,287.15	1750472397	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OP	24.1175570205	5 分s 前
0.5497	OKX	998832.2781	/cdn/crypto/logos/exchanges/OKEX.png	$ 546,743.35	1750472707	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	22.1011378271	最近
0.5497	Gate.io	324291.56	/cdn/crypto/logos/exchanges/GATE.png	$ 177,808.16	1750472479	OP/USDT	https://gate.io/trade/OP_USDT	USDT	4	https://gate.io/trade/OP_USDT	7.17559155914	最近
0.55	Coinbase	167285.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91,641.49	1750472495	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	5	https://pro.coinbase.com/trade/OP-USD	3.7015153812	最近
0.554	LBank	96138.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,589.78	1750472449	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	6	https://www.lbank.info/exchange/op/usdt	2.12725228897	最近
0.55	Kucoin	94917.5721	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,948.38	1750472135	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	2.10023883808	10 分s 前
0.9892	Crypto.com	65637.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,423.82	1741219320	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	8	https://crypto.com/exchange/trade/OP_USDT	1.45236823678	4 月s 前
0.5475	HTX	21338.7509	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,615.68	1750466575	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	9	https://www.huobi.com/en-us/exchange/op_usdt	0.472162028641	2 時間s 前
0.551	Coinbase	9242.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,066.67	1750472542	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	10	https://pro.coinbase.com/trade/OP-USDT	0.20451764757	最近
0.47692	Bitvavo	7931.58872938	/cdn/crypto/logos/exchanges/BITV.png	€ 3,769.25	1750472707	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	11	https://account.bitvavo.com/markets/OP-EUR	0.175502073311	最近
5.31E-6	Binance	7497.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039878	1750472705	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.165887266552	最近
0.5527	LATOKEN	1754.37	/cdn/crypto/logos/exchanges/LATK.png	$ 965.00	1750471346	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	13	https://exchange.latoken.com/exchange/OP-USDT	0.0388189028528	23 分s 前
0.5524	Kraken	1432.91695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 786.89	1750472291	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	14	https://trade.kraken.com/markets/kraken/OP/USD	0.0317061189362	7 分s 前
0.000227	Binance	383.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.087012	1750472703	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	15	https://www.binance.com/en/trade/OP_ETH	0.00847817211709	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	16	https://crypto.com/exchange/trade/OP_BTC	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/OP_USDT	0	2 時間s 前
0.0002221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750470069	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	18	https://hitbtc.com/OP-to-ETH	0	44 分s 前
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750464126	OP/USD	https://cex.io/op-usd	USD	19	https://cex.io/op-usd	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	20	https://poloniex.com/exchange#USDT_OP	0	-
0.471	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750472692	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	21	https://www.binance.com/en/trade/OP_EUR	0	最近
5.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750469748	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	49 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.542	-0.023	-4.07	0.566	0.58	0.535	5001456
1750377000	0.565	0.002	0.36	0.565	0.5751	0.556	1597490
1750290600	0.563	0.002	0.36	0.562	0.5705	0.5343	12008490
1750204200	0.561	-0.029	-4.92	0.58	0.597	0.546	3505707
1750117800	0.59	-0.003	-0.51	0.592	0.617	0.586	5466596
1750031400	0.593	-0.008	-1.33	0.6	0.603	0.576	1287602
1749945000	0.601	0.012	2.04	0.589	0.607	0.583	2753348
1749858600	0.589	-0.044	-6.95	0.623	0.6299	0.56	5608390
1749772200	0.633	-0.061	-8.79	0.695	0.712	0.627	3820987
1749685800	0.694	-0.025	-3.48	0.722	0.75	0.687	3963237
1749599400	0.719	0.062	9.44	0.6559	0.722	0.637	2912415
1749513000	0.657	0.047	7.70	0.611	0.659	0.594	5080066
1749426600	0.61	-0.018	-2.87	0.628	0.6282	0.608	1137241
1749340200	0.628	0.034	5.72	0.593	0.639	0.5911	1468929
1749253800	0.594	0.002	0.34	0.589	0.616	0.586	2598402
1749167400	0.592	-0.038	-6.03	0.629	0.652	0.579	3102832
1749081000	0.63	-0.035	-5.26	0.665	0.68	0.625	9606290
1748994600	0.665	-0.008	-1.19	0.669	0.6891	0.659	2829135
1748908200	0.673	0.025	3.86	0.649	0.675	0.628	2415767
1748821800	0.648	-0.005	-0.77	0.6506	0.662	0.6318	1586347
1748735400	0.653	0.032	5.15	0.619	0.662	0.596	3122509
1748649000	0.621	-0.108	-14.81	0.7302	0.735	0.618	5487116
1748562600	0.729	-0.046	-5.94	0.779	0.823	0.728	5858443
1748476200	0.775	0.016	2.11	0.76	0.797	0.744	3556266
1748389800	0.759	0	0.00	0.761	0.79	0.741	4190629
1748303400	0.759	0.015	2.02	0.749	0.783	0.741	1744503
1748217000	0.744	0	0.00	0.745	0.753	0.706	3554382
1748130600	0.744	0	0.00	0.742	0.78	0.737	2684922
1748044200	0.744	-0.068	-8.37	0.808	0.844	0.738	5703094
1747957800	0.812	0.065	8.70	0.747	0.83	0.741	4953430
1747871400	0.747	0.026	3.61	0.722	0.782	0.707	4759552
1747785000	0.721	0.008	1.12	0.714	0.739	0.691	5283703
1747698600	0.713	-0.005	-0.70	0.725	0.738	0.676	3842237
1747612200	0.718	0.023	3.31	0.698	0.753	0.672	3816640
1747525800	0.695	-0.014	-1.97	0.7088	0.713	0.6858	2797756
1747439400	0.709	-0.041	-5.47	0.747	0.773	0.7	13262813
1747353000	0.75	-0.069	-8.42	0.82	0.844	0.728	15573462
1747266600	0.819	-0.077	-8.59	0.904	0.919	0.809	15103887
1747180200	0.896	0.077	9.40	0.822	0.912	0.771	16310130
1747093800	0.819	-0.044	-5.10	0.864	0.921	0.811	22611217
1747007400	0.863	-0.056	-6.09	0.917	0.955	0.837	22851301
1746921000	0.919	0.162	21.40	0.759	0.934	0.75	12156755
1746834600	0.757	0.069	10.03	0.692	0.7691	0.6073	12982634
1746748200	0.688	0.092	15.44	0.597	0.698	0.595	12011533
1746661800	0.596	-0.015	-2.45	0.608	0.633	0.5736	11583621
1746575400	0.611	-0.033	-5.12	0.643	0.643	0.583	12313706
1746489000	0.644	-0.019	-2.87	0.667	0.681	0.638	4466326
1746402600	0.663	-0.018	-2.64	0.678	0.688	0.655	812018
1746316200	0.681	-0.031	-4.35	0.7124	0.718	0.661	1601558
1746229800	0.712	-0.015	-2.06	0.731	0.7474	0.699	5065270
1746143400	0.727	-0.002	-0.27	0.73	0.747	0.725	6885126
1746057000	0.729	-0.028	-3.70	0.756	0.763	0.723	7191319
1745970600	0.757	-0.026	-3.32	0.782	0.7977	0.751	2412382
1745884200	0.783	0.009	1.16	0.773	0.804	0.739	3397722
1745797800	0.774	-0.069	-8.19	0.843	0.855	0.774	1532986
1745711400	0.843	0.034	4.20	0.81	0.848	0.81	1228902
1745625000	0.809	0.017	2.15	0.7928	0.821	0.776	2052664
1745538600	0.792	0.0229	2.98	0.773	0.797	0.742	3812145
1745452200	0.7691	0.0552	7.73	0.7542	0.7691	0.7453	1458951
1745365800	0.7139	0.0159	2.28	0.6917	0.7284	0.6877	1458556
1745279400	0.698	-0.017	-2.38	0.715	0.735	0.696	861293
1745193000	0.715	0.01	1.42	0.703	0.724	0.697	982594
1745106600	0.705	0.043	6.50	0.663	0.712	0.663	790951
1745020200	0.662	0.0167	2.59	0.646	0.667	0.639	1049242
1744933800	0.6453	0.0133	2.10	0.634	0.654	0.629	891267
1744847400	0.632	-0.004	-0.63	0.638	0.649	0.617	1410253
1744761000	0.636	-0.023	-3.49	0.658	0.667	0.635	1268016
1744674600	0.659	-0.012	-1.79	0.674	0.702	0.647	2269353
1744588200	0.671	-0.018	-2.61	0.688	0.71	0.66	1520972
1744501800	0.689	0.026	3.92	0.66	0.696	0.656	1106476
1744415400	0.663	0.023	3.59	0.639	0.672	0.639	1923629
1744329000	0.64	-0.022	-3.32	0.663	0.6632	0.628	1471738
1744242600	0.662	0.0686	11.56	0.59	0.676	0.568	2802373
1744156200	0.5934	-0.0274	-4.41	0.6208	0.6208	0.5934	57843
1744069800	0.6208	0.0222	3.71	0.5879	0.6208	0.5541	446
1743983400	0.5986	-0.1032	-14.71	0.7085	0.7085	0.588	4095
1743897000	0.7018	-0.0072	-1.02	0.7018	0.7018	0.7018	56410
1743810600	0.709	0.008	1.14	0.702	0.72	0.678	1667094
1743724200	0.701	-0.001	-0.14	0.701	0.727	0.657	3491968
1743637800	0.702	-0.055	-7.27	0.754	0.7586	0.6977	7469772
1743551400	0.757	0.027	3.70	0.734	0.774	0.732	1479128
1743465000	0.73	-0.011	-1.48	0.744	0.759	0.719	2412177
1743378600	0.741	-0.023	-3.01	0.766	0.78	0.735	1106951
1743292200	0.764	-0.069	-8.28	0.833	0.8386	0.752	1317331
1743205800	0.833	-0.071	-7.85	0.902	0.911	0.819	1941385
1743119400	0.904	0.02	2.26	0.885	0.927	0.883	1555805
1743033000	0.884	-0.019	-2.10	0.903	0.931	0.875	1296066
1742946600	0.903	0.002	0.22	0.906	0.915	0.885	1381692
1742860200	0.901	0.046	5.38	0.855	0.916	0.847	1301433
1742773800	0.855	-0.003	-0.35	0.861	0.872	0.8408	1348762
1742687400	0.858	0.011	1.30	0.848	0.876	0.848	1115664
1742601000	0.847	-0.03	-3.42	0.88	0.887	0.838	1166081