ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OptimismOP
US$ 0.5486
-0.0001
(
-0.02%
)
情報
ランク ランク 573
システム Ethereum
トークン
採掘不可
入札
US$ 0.5592
取引所
CAPI
要求
US$ 0.5621
最終取引時間
07:10:15
取引量 (24 時間)
$ 14,423
最終取引サイズ
840.46
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.5486
完全希薄化時価総額
US$ 2,356,219,059
開始日
-
日数範囲 0.5426-0.5487
52 週間範囲 0.458-2.78
流通量"供給 1,351,719,035 / 4,294,967,296
31.47%
#取引ペア現在値数量売買代金数量 %時刻
0.562Binance18920518.79/cdn/crypto/logos/exchanges/BINA.png$ 10,420,693.401752065339OP/USDThttps://www.binance.com/en/trade/OP_USDTUSDT1https://www.binance.com/en/trade/OP_USDT51.6579442272最近
0.5616OKX6386221.353/cdn/crypto/logos/exchanges/OKEX.png$ 3,509,481.061752065335OP/USDThttps://www.okx.com/trade-spot/OP-USDTUSDT2https://www.okx.com/trade-spot/OP-USDT17.4360476125最近
0.563DigiFinex3685811.49/cdn/crypto/logos/exchanges/DGFX.png$ 2,021,036.041752064842OP/USDThttps://www.digifinex.com/en-ww/trade/USDT/OPUSDT3https://www.digifinex.com/en-ww/trade/USDT/OP10.06322535318 分s 前
0.562Coinbase2781291.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,520,624.091752065302OP/USDhttps://pro.coinbase.com/trade/OP-USDUSD4https://pro.coinbase.com/trade/OP-USD7.59364902032最近
0.5621Gate.io1471432.99/cdn/crypto/logos/exchanges/GATE.png$ 806,345.361752065230OP/USDThttps://gate.io/trade/OP_USDTUSDT5https://gate.io/trade/OP_USDT4.01739530375最近
0.562LBank1316958.05/cdn/crypto/logos/exchanges/LBNK.png$ 722,497.121752065336OP/USDThttps://www.lbank.info/exchange/op/usdtUSDT6https://www.lbank.info/exchange/op/usdt3.59563848389最近
0.48001Bitvavo1051832.84794/cdn/crypto/logos/exchanges/BITV.png€ 495,025.101752065339OP/EURhttps://account.bitvavo.com/markets/OP-EUREUR7https://account.bitvavo.com/markets/OP-EUR2.87177762927最近
0.563Kucoin510751.3168/cdn/crypto/logos/exchanges/KUCN.png$ 279,723.871752065016OP/USDThttps://trade.kucoin.com/OP-USDTUSDT8https://trade.kucoin.com/OP-USDT1.394484122245 分s 前
0.561Coinbase143460.5/cdn/crypto/logos/exchanges/GDAX.png$ 78,484.941752065311OP/USDThttps://pro.coinbase.com/trade/OP-USDTUSDT9https://pro.coinbase.com/trade/OP-USDT0.391684529904最近
0.5617HTX112263.5228/cdn/crypto/logos/exchanges/HUOB.png$ 61,698.071752065332OP/USDThttps://www.huobi.com/en-us/exchange/op_usdtUSDT10https://www.huobi.com/en-us/exchange/op_usdt0.306508656761最近
0.5633Kraken81752.47235/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44,594.251752064863OP/USDhttps://trade.kraken.com/markets/kraken/OP/USDUSD11https://trade.kraken.com/markets/kraken/OP/USD0.2232055422988 分s 前
0.9892Crypto.com65637.9/cdn/crypto/logos/exchanges/CRTO.png$ 62,423.821741219320OP/USDThttps://crypto.com/exchange/trade/OP_USDTUSDT12https://crypto.com/exchange/trade/OP_USDT0.1792085626734 月s 前
0.000211Binance36570.68/cdn/crypto/logos/exchanges/BINA.pngETH 7.651752065338OP/ETHhttps://www.binance.com/en/trade/OP_ETHETH13https://www.binance.com/en/trade/OP_ETH0.0998474813908最近
5.16E-6Binance33382.58/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1692971752065338OP/BTChttps://www.binance.com/en/trade/OP_BTCBTC14https://www.binance.com/en/trade/OP_BTC0.0911431380365最近
0.563LATOKEN19487.51/cdn/crypto/logos/exchanges/LATK.png$ 10,723.711752065149OP/USDThttps://exchange.latoken.com/exchange/OP-USDTUSDT15https://exchange.latoken.com/exchange/OP-USDT0.0532059779058最近
0.482Binance9169.22/cdn/crypto/logos/exchanges/BINA.png€ 4,334.841752065320OP/EURhttps://www.binance.com/en/trade/OP_EUREUR16https://www.binance.com/en/trade/OP_EUR0.0250343587628最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OP/BTChttps://crypto.com/exchange/trade/OP_BTCBTC17https://crypto.com/exchange/trade/OP_BTC0-
0.0002095HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752063946OP/ETHhttps://hitbtc.com/OP-to-ETHETH18https://hitbtc.com/OP-to-ETH023 分s 前
1.55CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752019326OP/USDhttps://cex.io/op-usdUSD19https://cex.io/op-usd013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OP/USDThttps://poloniex.com/exchange#USDT_OPUSDT20https://poloniex.com/exchange#USDT_OP0-
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752065030OP/BTChttps://hitbtc.com/OP-to-BTCBTC21https://hitbtc.com/OP-to-BTC05 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OP/USDThttps://hitbtc.com/OP-to-USDTUSDT22https://hitbtc.com/OP-to-USDT0-
0.0005427Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752019327OP/ETHhttps://gate.io/trade/OP_ETHETH23https://gate.io/trade/OP_ETH013 時間s 前
0.934036Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752019325OP/USDThttps://www.bibox.com/en/exchange/basic/OP_USDTUSDT24https://www.bibox.com/en/exchange/basic/OP_USDT013 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.54050.00811.498612395930.52260.582910043.5551429CX
40.722-0.1734-24.01662049860.4580.752745771.20437CX
120.638-0.0894-14.0125391850.4580.9554608295.36704CX
261.8-1.2514-69.52222222220.45823486203.41132CX
521.48-0.9314-62.93243243240.4582.783359583.33218CX
15600004.864072209.87157CX
26000004.862414551.47531CX

OPについて

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17520186000.54870.00721.330.54150.54930.534525456
17519322000.5415-0.0062-1.130.54770.55260.53719972
17518458000.54770.0254.780.52270.54770.522610120
17517594000.5227-0.0076-1.430.53030.53450.52275662
17516730000.5303-0.0482-8.330.57190.57630.52865247
17515866000.57850.00621.080.57230.58290.57224357
17515002000.57230.03185.880.54050.57230.53849487
17514138000.5405-0.0267-4.710.56720.56720.54051867
17513274000.5672-0.0402-6.620.6040.6040.56664196997
17512410000.60740.059510.860.54790.62170.547913624
17511546000.54790.02374.520.52420.54790.5242708
17510682000.5242-0.0014-0.270.53280.53690.52424191394
17509818000.5256-0.018-3.310.55750.55750.52564190107
17508954000.5436-0.0114-2.050.56020.56020.54364192479
17508090000.5550.0061.090.550.57550.5443242907
17507226000.5490.06312.960.4880.5520.4842806281
17506362000.486-0.016-3.190.5070.520.4585638197
17505498000.502-0.04-7.380.54160.5530.4963323415
17504634000.542-0.023-4.070.5660.580.5355001456
17503770000.5650.0020.360.5650.57510.5561597490
17502906000.5630.0020.360.5620.57050.534312008490
17502042000.561-0.029-4.920.580.5970.5463505707
17501178000.59-0.003-0.510.5920.6170.5865466596
17500314000.593-0.008-1.330.60.6030.5761287602
17499450000.6010.0122.040.5890.6070.5832753348
17498586000.589-0.044-6.950.6230.62990.565608390
17497722000.633-0.061-8.790.6950.7120.6273820987
17496858000.694-0.025-3.480.7220.750.6873963237
17495994000.7190.0629.440.65590.7220.6372912415
17495130000.6570.0477.700.6110.6590.5945080066
17494266000.61-0.018-2.870.6280.62820.6081137241
17493402000.6280.0345.720.5930.6390.59111468929
17492538000.5940.0020.340.5890.6160.5862598402
17491674000.592-0.038-6.030.6290.6520.5793102832
17490810000.63-0.035-5.260.6650.680.6259606290
17489946000.665-0.008-1.190.6690.68910.6592829135
17489082000.6730.0253.860.6490.6750.6282415767
17488218000.648-0.005-0.770.65060.6620.63181586347
17487354000.6530.0325.150.6190.6620.5963122509
17486490000.621-0.108-14.810.73020.7350.6185487116
17485626000.729-0.046-5.940.7790.8230.7285858443
17484762000.7750.0162.110.760.7970.7443556266
17483898000.75900.000.7610.790.7414190629
17483034000.7590.0152.020.7490.7830.7411744503
17482170000.74400.000.7450.7530.7063554382
17481306000.74400.000.7420.780.7372684922
17480442000.744-0.068-8.370.8080.8440.7385703094
17479578000.8120.0658.700.7470.830.7414953430
17478714000.7470.0263.610.7220.7820.7074759552
17477850000.7210.0081.120.7140.7390.6915283703
17476986000.713-0.005-0.700.7250.7380.6763842237
17476122000.7180.0233.310.6980.7530.6723816640
17475258000.695-0.014-1.970.70880.7130.68582797756
17474394000.709-0.041-5.470.7470.7730.713262813
17473530000.75-0.069-8.420.820.8440.72815573462
17472666000.819-0.077-8.590.9040.9190.80915103887
17471802000.8960.0779.400.8220.9120.77116310130
17470938000.819-0.044-5.100.8640.9210.81122611217
17470074000.863-0.056-6.090.9170.9550.83722851301
17469210000.9190.16221.400.7590.9340.7512156755
17468346000.7570.06910.030.6920.76910.607312982634
17467482000.6880.09215.440.5970.6980.59512011533
17466618000.596-0.015-2.450.6080.6330.573611583621
17465754000.611-0.033-5.120.6430.6430.58312313706
17464890000.644-0.019-2.870.6670.6810.6384466326
17464026000.663-0.018-2.640.6780.6880.655812018
17463162000.681-0.031-4.350.71240.7180.6611601558
17462298000.712-0.015-2.060.7310.74740.6995065270
17461434000.727-0.002-0.270.730.7470.7256885126
17460570000.729-0.028-3.700.7560.7630.7237191319
17459706000.757-0.026-3.320.7820.79770.7512412382
17458842000.7830.0091.160.7730.8040.7393397722
17457978000.774-0.069-8.190.8430.8550.7741532986
17457114000.8430.0344.200.810.8480.811228902
17456250000.8090.0172.150.79280.8210.7762052664
17455386000.7920.02292.980.7730.7970.7423812145
17454522000.76910.05527.730.75420.76910.74531458951
17453658000.71390.01592.280.69170.72840.68771458556
17452794000.698-0.017-2.380.7150.7350.696861293
17451930000.7150.011.420.7030.7240.697982594
17451066000.7050.0436.500.6630.7120.663790951
17450202000.6620.01672.590.6460.6670.6391049242
17449338000.64530.01332.100.6340.6540.629891267
17448474000.632-0.004-0.630.6380.6490.6171410253
17447610000.636-0.023-3.490.6580.6670.6351268016
17446746000.659-0.012-1.790.6740.7020.6472269353
17445882000.671-0.018-2.610.6880.710.661520972
17445018000.6890.0263.920.660.6960.6561106476
17444154000.6630.0233.590.6390.6720.6391923629
17443290000.64-0.022-3.320.6630.66320.6281471738
17442426000.6620.068611.560.590.6760.5682802373

最近閲覧した銘柄