OnX.financeONX

US$ 0.008389

0.000019

(

0.23%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2588

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

00:40:42

取引量 (24 時間)

$ 0

最終取引サイズ

1,271.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0085

完全希薄化時価総額

US$ 83,057

開始日

2020/12/17

日数範囲 0.008324-0.008464

52 週間範囲 0.006387-0.025069

流通量"供給 9,883,242 / 9,901,266

99.82%

#	取引	現在値	数量	売買代金	数量 %	時刻
3.09E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728448319	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	9 分s 前
0.007188	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728448319	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	9 分s 前
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728432121	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	5 時間s 前
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00720385	0.00118466	16.4448177016	0.0068721	0.01314406	132819.810926	CX
4	0.00818055	0.00020796	2.54212736307	0.0068721	0.01314406	50347.3703829	CX
12	0.01183384	-0.00344533	-29.1142182081	0.006387	0.01772826	6311548.79289	CX
26	0.02078332	-0.01239481	-59.6382579877	0.006387	0.02173897	3073742.18692	CX
52	0.00854353	-0.00015502	-1.81447247215	0.006387	0.02506889	2021314.99847	CX
156	0.52288639	-0.51449788	-98.3957299022	0.00546671	1.20873036	788864.05805	CX
260	0	0	0	0	7.1588826	473492.38279	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728431400	0.00837263	-0.004298	-33.92	0.00833195	0.00843838	0.00825336	0
1728345000	0.01267097	0.00513246	68.08	0.0078727	0.01314406	0.00776555	464405
1728258600	0.00753851	-0.000746	-9.01	0.0082678	0.00841824	0.00747022	504
1728172200	0.00828423	0.00111314	15.52	0.00830049	0.00832563	0.00819955	0
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092	0
1727999400	0.00698027	-0.000292	-4.02	0.0078727	0.00849962	0.0068721	464405
1727913000	0.0072724	0.00016311	2.29	0.00720385	0.00769436	0.00717798	422
1727826600	0.00710929	-0.000648	-8.35	0.00778273	0.00794287	0.00703629	2049
1727740200	0.00775737	-0.001344	-14.77	0.0091204	0.00912458	0.00763915	1122
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264	0
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304	0
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459	0
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884	0
1727308200	0.00883321	-8.8E-5	-0.99	0.0090932	0.00913971	0.00877815	0
1727221800	0.00892137	2.1E-5	0.24	0.00889785	0.00897402	0.00872158	0
1727135400	0.0089002	0.00019819	2.28	0.0078727	0.00907381	0.00776555	464759
1727049000	0.00870201	0.00029474	3.51	0.00839691	0.00872762	0.00828581	2192
1726962600	0.00840727	-0.000354	-4.04	0.00877898	0.0088708	0.0082097	609
1726876200	0.00876131	0.00034878	4.15	0.00845604	0.00881945	0.0083704	0
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707	0
1723161000	0.00914619	0.0017769	24.11	0.00733909	0.00927489	0.00729208	8922
1723074600	0.00736929	-0.000656	-8.17	0.008049	0.00833189	0.00726897	814
1722988200	0.008025	0.00090923	12.78	0.00707381	0.00833722	0.00707381	743
1722901800	0.00711577	-0.000966	-11.95	0.00934827	0.01235417	0.006387	464891
1722815400	0.00808202	-0.001279	-13.66	0.00934827	0.0094306	0.00807709	18059
1722729000	0.00936118	-0.000635	-6.35	0.01000243	0.01010165	0.009211	563
1722642600	0.00999616	-0.000861	-7.93	0.01084806	0.01089576	0.00970376	1490
1722556200	0.01085725	0.00074895	7.41	0.01013109	0.01088942	0.00994213	6780
1722469800	0.0101083	5.0E-5	0.50	0.01005523	0.01051118	0.01001713	40601
1722383400	0.01005805	-0.000285	-2.76	0.010349	0.01050076	0.00968408	54889
1722297000	0.0103432	-0.000884	-7.87	0.01041003	0.01772826	0.00953444	465634
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382	0
1722124200	0.01116759	0.00126994	12.83	0.01121531	0.01140341	0.01099822	0
1722037800	0.00989765	0.00031051	3.24	0.00958451	0.0099213	0.00958246	0
1721951400	0.00958714	-0.000818	-7.86	0.01041003	0.01042354	0.00934596	60022
1721865000	0.01040548	-0.001986	-16.03	0.01194758	0.0119626	0.00988819	14651
1721778600	0.01239111	0.00013062	1.07	0.0122538	0.0126035	0.01211528	0
1721692200	0.01226049	7.3E-5	0.60	0.01162975	0.01245932	0.01160876	524264040
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638	0
1721519400	0.01218826	-8.6E-5	-0.70	0.0123062	0.01234829	0.01208578	537645
1721433000	0.01227411	0.0006098	5.23	0.01161987	0.0124049	0.01154637	139454
1721346600	0.01166431	2.9E-5	0.25	0.01162975	0.0118928	0.01151121	312540
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585	0
1721173800	0.01183542	-0.006368	-34.98	0.01196497	0.01199872	0.01149238	0
1721087400	0.01820391	0.00745143	69.30	0.01055345	0.01822928	0.01050677	464405
1721001000	0.01075248	0.00020149	1.91	0.01055345	0.01078083	0.01050677	337
1720914600	0.01055099	-0.000222	-2.06	0.01067919	0.01094969	0.01055003	141445
1720828200	0.01077294	0.00023424	2.22	0.01053238	0.01080135	0.01036116	179200
1720741800	0.0105387	0.00011478	1.10	0.01062257	0.01083328	0.0105044	601214
1720655400	0.01042392	0.00010785	1.05	0.01029077	0.01058195	0.01017707	0
1720569000	0.01031607	0.00015509	1.53	0.01016206	0.01043807	0.01012368	4635