OnX.financeONX

US$ 0.011084

-0.000163

(

-1.45%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 934

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

07:42:19

取引量 (24 時間)

$ 287

最終取引サイズ

1,271.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009202

完全希薄化時価総額

US$ 109,744

開始日

2020/12/17

日数範囲 0.010995-0.011215

52 週間範囲 0.006265-0.02825

流通量"供給 9,883,242 / 9,901,266

99.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009531	Gate.io	127.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1.21	1737428258	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	2 時間s 前
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	5 時間s 前
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737417721	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	5 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01075154	0.00033226	3.09034798736	0.01072763	0.01790616	66343.6911772	CX
4	0.01171417	-0.00063037	-5.38126047343	0.01072763	0.01949012	99515.5367658	CX
12	0.00746275	0.00362105	48.5216575659	0.00626493	0.02824969	69847.2257724	CX
26	0.01216913	-0.00108533	-8.91871481363	0.00626493	0.02824969	2903022.99153	CX
52	0.01496716	-0.00388336	-25.9458708265	0.00626493	0.02824969	1671106.2509	CX
156	0.41200133	-0.40091753	-97.309765966	0.00546671	0.46835278	793256.749848	CX
260	0	0	0	0	7.1588826	477790.689302	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0
1733874600	0.01241485	-0.006953	-35.90	0.01268551	0.01295075	0.01206934	0
1733788200	0.01936797	0.00567126	41.41	0.01314773	0.02056956	0.01294979	464405
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708	0
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975	0
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253	0
1733442600	0.01300247	0.00326368	33.51	0.01314773	0.01355776	0.01283032	0
1733356200	0.00973879	0.00053902	5.86	0.0091965	0.00989677	0.0091965	0
1733269800	0.00919977	-0.003284	-26.31	0.01247525	0.02824969	0.00894161	1131
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847	0
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412	0
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629	0
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274	0
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282	0
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424	0
1732665000	0.01140883	-0.006415	-35.99	0.01170662	0.01187363	0.01116228	0
1732578600	0.01782374	0.00629013	54.54	0.00747268	0.01847164	0.00722477	464405
1732492200	0.01153361	-0.000131	-1.12	0.01171595	0.0118433	0.01129107	0
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764	0
1732319400	0.01140228	0.00337343	42.02	0.01153454	0.01176277	0.01121585	0
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286	0
1732146600	0.00732271	-0.000149	-1.99	0.00747268	0.00752815	0.00722477	791
1732060200	0.00747206	-0.000637	-7.86	0.00810432	0.00810432	0.00738098	524
1731973800	0.00810933	6.1E-5	0.76	0.0077742	0.01639769	0.00727873	465559
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799	718
1731801000	0.00819462	0.00073466	9.85	0.00743699	0.00843142	0.00740913	703
1731714600	0.00745996	-0.000277	-3.58	0.0077742	0.00782377	0.0072681	601
1731628200	0.00773691	-0.000123	-1.56	0.0078515	0.00816739	0.00768522	989
1731541800	0.00785945	-0.000852	-9.78	0.01113096	0.01144608	0.00773984	1014
1731455400	0.00871182	-0.000305	-3.38	0.00899341	0.0092189	0.0086215	0
1731369000	0.00901659	0.00098573	12.27	0.00802161	0.00906861	0.00786164	482
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00819015	0.00779751	8589
1731196200	0.0079072	0.00030188	3.97	0.00761079	0.00795601	0.00752081	10418
1731109800	0.00760532	3.4E-5	0.45	0.00765108	0.00775511	0.00747658	27518
1731023400	0.00757127	0.00062727	9.03	0.00697089	0.00757432	0.006951	48830
1730937000	0.006944	0.00039029	5.96	0.00655157	0.00714025	0.00651629	32690
1730850600	0.00655371	0.00016617	2.60	0.00642903	0.00661644	0.00635932	18065
1730764200	0.00638754	-0.000124	-1.90	0.00746275	0.00753825	0.00630974	471893
1730677800	0.00651171	0.00021928	3.48	0.00855462	0.00855558	0.00639093	5392
1730591400	0.00629243	-6.1E-5	-0.96	0.00636241	0.0063803	0.00626493	0
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0