# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.007578 | Gate.io | 22684 | /cdn/crypto/logos/exchanges/GATE.png | $ 185.22 | 1728118809 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 1 | https://gate.io/trade/ONX_USDT | 100 | 4 時間s 前 |
2.97E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728126846 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 2 | https://gate.io/trade/ONX_ETH | 0 | 2 時間s 前 |
3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 13 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00925822 | -0.00095868 | -10.3549062347 | 0.0068721 | 0.00927773 | 66857.3104629 | CX |
4 | 0.00764382 | 0.00065572 | 8.57843329644 | 0.0068721 | 0.01240606 | 50362.5055972 | CX |
12 | 0.01067919 | -0.00237965 | -22.2830570483 | 0.006387 | 0.01822928 | 6313230.68462 | CX |
26 | 0.02071608 | -0.01241654 | -59.9367254809 | 0.006387 | 0.02448438 | 3076760.73445 | CX |
52 | 0.00902627 | -0.00072673 | -8.05127699482 | 0.006387 | 0.02506889 | 2043345.61949 | CX |
156 | 0.51858732 | -0.51028778 | -98.3995867851 | 0.00546671 | 1.20873036 | 788441.036184 | CX |
260 | 0.00016309 | 0.00813645 | 4988.93249126 | 0.00015524 | 7.1588826 | 473238.749434 | CX |
OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
1727999400 | 0.00698027 | -0.000292 | -4.02 | 0.0078727 | 0.00849962 | 0.0068721 | 464405 |
1727913000 | 0.0072724 | 0.00016311 | 2.29 | 0.00720385 | 0.00769436 | 0.00717798 | 422 |
1727826600 | 0.00710929 | -0.000648 | -8.35 | 0.00778273 | 0.00794287 | 0.00703629 | 2049 |
1727740200 | 0.00775737 | -0.001344 | -14.77 | 0.0091204 | 0.00912458 | 0.00763915 | 1122 |
1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
1727308200 | 0.00883321 | -8.8E-5 | -0.99 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
1727221800 | 0.00892137 | 2.1E-5 | 0.24 | 0.00889785 | 0.00897402 | 0.00872158 | 0 |
1727135400 | 0.0089002 | 0.00019819 | 2.28 | 0.0078727 | 0.00907381 | 0.00776555 | 464759 |
1727049000 | 0.00870201 | 0.00029474 | 3.51 | 0.00839691 | 0.00872762 | 0.00828581 | 2192 |
1726962600 | 0.00840727 | -0.000354 | -4.04 | 0.00877898 | 0.0088708 | 0.0082097 | 609 |
1726876200 | 0.00876131 | 0.00034878 | 4.15 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
1726703400 | 0.00802983 | 0.00038533 | 5.04 | 0.00765173 | 0.0080476 | 0.00751259 | 427 |
1726617000 | 0.0076445 | -0.000387 | -4.82 | 0.0078727 | 0.00820078 | 0.00762119 | 404 |
1726530600 | 0.00803139 | -5.8E-5 | -0.72 | 0.00810063 | 0.00814374 | 0.00787431 | 0 |
1726444200 | 0.00808975 | 0.00045143 | 5.91 | 0.00764034 | 0.00845696 | 0.00763958 | 6082 |
1726357800 | 0.00763832 | -8.0E-5 | -1.04 | 0.0077164 | 0.00826713 | 0.00756165 | 1425 |
1726271400 | 0.00771864 | -5.8E-5 | -0.75 | 0.00776755 | 0.0079564 | 0.00761206 | 411 |
1726185000 | 0.00777634 | -0.000261 | -3.25 | 0.00802657 | 0.00818607 | 0.0076881 | 501 |
1726098600 | 0.00803782 | -0.000155 | -1.89 | 0.00818055 | 0.00818113 | 0.0078253 | 0 |
1726012200 | 0.00819252 | -0.004139 | -33.56 | 0.00808303 | 0.00822452 | 0.00796487 | 0 |
1725925800 | 0.01233172 | 0.00526637 | 74.54 | 0.00915602 | 0.01240606 | 0.00880632 | 464405 |
1725839400 | 0.00706535 | -0.000265 | -3.61 | 0.00732935 | 0.00745745 | 0.00688809 | 355 |
1725753000 | 0.00733071 | -0.000292 | -3.83 | 0.00764382 | 0.00770295 | 0.00726339 | 572 |
1725666600 | 0.0076231 | -0.000501 | -6.17 | 0.00813009 | 0.00825209 | 0.00739737 | 0 |
1725580200 | 0.00812409 | 0.00088731 | 12.26 | 0.00840154 | 0.00845769 | 0.00805953 | 0 |
1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
1725407400 | 0.0072459 | -0.000339 | -4.47 | 0.00760953 | 0.00765054 | 0.00721357 | 590 |
1725321000 | 0.00758524 | 0.00029332 | 4.02 | 0.00915602 | 0.01321944 | 0.00745984 | 465260 |
1725234600 | 0.00729192 | -0.000293 | -3.86 | 0.00758418 | 0.00781556 | 0.00708877 | 4978 |
1725148200 | 0.00758497 | -0.000678 | -8.21 | 0.0082573 | 0.00827898 | 0.00752904 | 666 |
1725061800 | 0.00826319 | 0.00050414 | 6.50 | 0.00775396 | 0.00829755 | 0.00749433 | 419 |
1724975400 | 0.00775905 | 8.5E-5 | 1.11 | 0.00765926 | 0.00796886 | 0.00762202 | 839 |
1724889000 | 0.00767432 | -0.000333 | -4.16 | 0.00799067 | 0.00825513 | 0.00747158 | 337 |
1724802600 | 0.00800718 | -0.000391 | -4.66 | 0.00840761 | 0.00845084 | 0.00782808 | 624 |
1724716200 | 0.00839813 | -0.001019 | -10.82 | 0.00941456 | 0.00949946 | 0.00803922 | 11731 |
1724629800 | 0.00941713 | 0.00014004 | 1.51 | 0.0095025 | 0.00957559 | 0.00938653 | 0 |
1724543400 | 0.00927709 | -1.2E-5 | -0.13 | 0.00929846 | 0.00946579 | 0.00919467 | 0 |
1724457000 | 0.00928935 | -0.004406 | -32.17 | 0.00899496 | 0.00958925 | 0.00899483 | 401 |
1724370600 | 0.0136955 | 0.00467807 | 51.88 | 0.00915602 | 0.01380961 | 0.00880632 | 464405 |
1724284200 | 0.00901743 | 0.00063403 | 7.56 | 0.00884274 | 0.00906682 | 0.00873175 | 0 |
1724197800 | 0.0083834 | -0.00018 | -2.10 | 0.00856576 | 0.00875637 | 0.0083096 | 0 |
1724111400 | 0.00856375 | -0.00045 | -4.99 | 0.00915602 | 0.01373689 | 0.00834606 | 464787 |
1724025000 | 0.00901417 | 4.9E-5 | 0.55 | 0.00896128 | 0.00919397 | 0.0089147 | 0 |
1723938600 | 0.00896475 | 0.00104936 | 13.26 | 0.00889676 | 0.0090079 | 0.00888023 | 0 |
1723852200 | 0.00791539 | 6.2E-5 | 0.79 | 0.00784084 | 0.0080164 | 0.00778536 | 0 |
1723765800 | 0.00785368 | -0.001282 | -14.03 | 0.00914122 | 0.00916746 | 0.00771796 | 385 |
1723679400 | 0.00913532 | 0.00039886 | 4.57 | 0.00926189 | 0.00949461 | 0.00906387 | 0 |
1723593000 | 0.00873646 | -0.000139 | -1.57 | 0.00882329 | 0.0088589 | 0.00846816 | 0 |
1723506600 | 0.00887513 | 0.00040759 | 4.81 | 0.00915602 | 0.00921862 | 0.00817861 | 486509 |
1723420200 | 0.00846754 | -0.000473 | -5.29 | 0.0089512 | 0.0090555 | 0.00785091 | 1352 |
1723333800 | 0.00894074 | 9.5E-5 | 1.07 | 0.00889604 | 0.00905983 | 0.00886082 | 0 |
1723247400 | 0.0088454 | -0.000301 | -3.29 | 0.00915602 | 0.00921862 | 0.00872707 | 0 |
1723161000 | 0.00914619 | 0.0017769 | 24.11 | 0.00733909 | 0.00927489 | 0.00729208 | 8922 |
1723074600 | 0.00736929 | -0.000656 | -8.17 | 0.008049 | 0.00833189 | 0.00726897 | 814 |
1722988200 | 0.008025 | 0.00090923 | 12.78 | 0.00707381 | 0.00833722 | 0.00707381 | 743 |
1722901800 | 0.00711577 | -0.000966 | -11.95 | 0.00934827 | 0.01235417 | 0.006387 | 464891 |
1722815400 | 0.00808202 | -0.001279 | -13.66 | 0.00934827 | 0.0094306 | 0.00807709 | 18059 |
1722729000 | 0.00936118 | -0.000635 | -6.35 | 0.01000243 | 0.01010165 | 0.009211 | 563 |
1722642600 | 0.00999616 | -0.000861 | -7.93 | 0.01084806 | 0.01089576 | 0.00970376 | 1490 |
1722556200 | 0.01085725 | 0.00074895 | 7.41 | 0.01013109 | 0.01088942 | 0.00994213 | 6780 |
1722469800 | 0.0101083 | 5.0E-5 | 0.50 | 0.01005523 | 0.01051118 | 0.01001713 | 40601 |
1722383400 | 0.01005805 | -0.000285 | -2.76 | 0.010349 | 0.01050076 | 0.00968408 | 54889 |
1722297000 | 0.0103432 | -0.000884 | -7.87 | 0.01041003 | 0.01772826 | 0.00953444 | 465634 |
1722210600 | 0.011227 | 5.9E-5 | 0.53 | 0.0111371 | 0.01125674 | 0.01098382 | 0 |
1722124200 | 0.01116759 | 0.00126994 | 12.83 | 0.01121531 | 0.01140341 | 0.01099822 | 0 |
1722037800 | 0.00989765 | 0.00031051 | 3.24 | 0.00958451 | 0.0099213 | 0.00958246 | 0 |
1721951400 | 0.00958714 | -0.000818 | -7.86 | 0.01041003 | 0.01042354 | 0.00934596 | 60022 |
1721865000 | 0.01040548 | -0.001986 | -16.03 | 0.01194758 | 0.0119626 | 0.00988819 | 14651 |
1721778600 | 0.01239111 | 0.00013062 | 1.07 | 0.0122538 | 0.0126035 | 0.01211528 | 0 |
1721692200 | 0.01226049 | 7.3E-5 | 0.60 | 0.01162975 | 0.01245932 | 0.01160876 | 524264040 |
1721605800 | 0.01218719 | -1.0E-6 | -0.01 | 0.01216913 | 0.01226556 | 0.01186638 | 0 |
1721519400 | 0.01218826 | -8.6E-5 | -0.70 | 0.0123062 | 0.01234829 | 0.01208578 | 537645 |
1721433000 | 0.01227411 | 0.0006098 | 5.23 | 0.01161987 | 0.0124049 | 0.01154637 | 139454 |
1721346600 | 0.01166431 | 2.9E-5 | 0.25 | 0.01162975 | 0.0118928 | 0.01151121 | 312540 |
1721260200 | 0.011635 | -0.0002 | -1.69 | 0.01183384 | 0.012062 | 0.01158585 | 0 |
1721173800 | 0.01183542 | -0.006368 | -34.98 | 0.01196497 | 0.01199872 | 0.01149238 | 0 |
1721087400 | 0.01820391 | 0.00745143 | 69.30 | 0.01055345 | 0.01822928 | 0.01050677 | 464405 |
1721001000 | 0.01075248 | 0.00020149 | 1.91 | 0.01055345 | 0.01078083 | 0.01050677 | 337 |
1720914600 | 0.01055099 | -0.000222 | -2.06 | 0.01067919 | 0.01094969 | 0.01055003 | 141445 |
1720828200 | 0.01077294 | 0.00023424 | 2.22 | 0.01053238 | 0.01080135 | 0.01036116 | 179200 |
1720741800 | 0.0105387 | 0.00011478 | 1.10 | 0.01062257 | 0.01083328 | 0.0105044 | 601214 |
1720655400 | 0.01042392 | 0.00010785 | 1.05 | 0.01029077 | 0.01058195 | 0.01017707 | 0 |
1720569000 | 0.01031607 | 0.00015509 | 1.53 | 0.01016206 | 0.01043807 | 0.01012368 | 4635 |
1720482600 | 0.01016098 | 0.00010483 | 1.04 | 0.01189644 | 0.01193587 | 0.00987084 | 536156 |
1720396200 | 0.01005615 | -0.0004 | -3.83 | 0.01044142 | 0.01099057 | 0.01005615 | 339215 |
1720309800 | 0.01045608 | -0.0001 | -0.95 | 0.01054976 | 0.01060869 | 0.01032788 | 783635 |
1720223400 | 0.01055656 | -0.000874 | -7.65 | 0.01133338 | 0.01155822 | 0.01042641 | 627086 |