ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OnX.financeONX
US$ 0.008082
-0.000115
(
-1.41%
)
情報
ランク ランク 886
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
20:39:58
取引量 (24 時間)
$ 148
最終取引サイズ
1,271.73
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008789
完全希薄化時価総額
US$ 80,018
開始日
2020/12/17
日数範囲 0.008057-0.008181
52 週間範囲 0.00000000-0.00000000
流通量"供給 9,883,242 / 9,901,266
99.82%
#取引ペア現在値数量売買代金数量 %時刻
0.00739Gate.io1743.6/cdn/crypto/logos/exchanges/GATE.png$ 12.891726023196ONX/USDThttps://gate.io/trade/ONX_USDTUSDT1https://gate.io/trade/ONX_USDT10011 分s 前
3.07E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726019149ONX/ETHhttps://gate.io/trade/ONX_ETHETH2https://gate.io/trade/ONX_ETH01 時間 前
3.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726012921ONX/ETHhttps://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH3https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e84741103303 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ONX/ETHhttps://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH4https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e8474110330-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ONXについて

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.00819252-0.004139-33.560.008083030.008224520.007964870
17259258000.012331720.0052663774.540.009156020.012406060.00880632464405
17258394000.00706535-0.000265-3.610.007329350.007457450.00688809355
17257530000.00733071-0.000292-3.830.007643820.007702950.00726339572
17256666000.0076231-0.000501-6.170.008130090.008252090.007397370
17255802000.008124090.0008873112.260.008401540.008457690.008059530
17254938000.00723678-9.0E-6-0.120.007161920.007364560.006847720
17254074000.0072459-0.000339-4.470.007609530.007650540.00721357590
17253210000.007585240.000293324.020.009156020.013219440.00745984465260
17252346000.00729192-0.000293-3.860.007584180.007815560.007088774978
17251482000.00758497-0.000678-8.210.00825730.008278980.00752904666
17250618000.008263190.000504146.500.007753960.008297550.00749433419
17249754000.007759058.5E-51.110.007659260.007968860.00762202839
17248890000.00767432-0.000333-4.160.007990670.008255130.00747158337
17248026000.00800718-0.000391-4.660.008407610.008450840.00782808624
17247162000.00839813-0.001019-10.820.009414560.009499460.0080392211731
17246298000.009417130.000140041.510.00950250.009575590.009386530
17245434000.00927709-1.2E-5-0.130.009298460.009465790.009194670
17244570000.00928935-0.004406-32.170.008994960.009589250.00899483401
17243706000.01369550.0046780751.880.009156020.013809610.00880632464405
17242842000.009017430.000634037.560.008842740.009066820.008731750
17241978000.0083834-0.00018-2.100.008565760.008756370.00830960
17241114000.00856375-0.00045-4.990.009156020.013736890.00834606464787
17240250000.009014174.9E-50.550.008961280.009193970.00891470
17239386000.008964750.0010493613.260.008896760.00900790.008880230
17238522000.007915396.2E-50.790.007840840.00801640.007785360
17237658000.00785368-0.001282-14.030.009141220.009167460.00771796385
17236794000.009135320.000398864.570.009261890.009494610.009063870
17235930000.00873646-0.000139-1.570.008823290.00885890.008468160
17235066000.008875130.000407594.810.009156020.009218620.00817861486509
17234202000.00846754-0.000473-5.290.00895120.00905550.007850911352
17233338000.008940749.5E-51.070.008896040.009059830.008860820
17232474000.0088454-0.000301-3.290.009156020.009218620.008727070
17231610000.009146190.001776924.110.007339090.009274890.007292088922
17230746000.00736929-0.000656-8.170.0080490.008331890.00726897814
17229882000.0080250.0009092312.780.007073810.008337220.00707381743
17229018000.00711577-0.000966-11.950.009348270.012354170.006387464891
17228154000.00808202-0.001279-13.660.009348270.00943060.0080770918059
17227290000.00936118-0.000635-6.350.010002430.010101650.009211563
17226426000.00999616-0.000861-7.930.010848060.010895760.009703761490
17225562000.010857250.000748957.410.010131090.010889420.009942136780
17224698000.01010835.0E-50.500.010055230.010511180.0100171340601
17223834000.01005805-0.000285-2.760.0103490.010500760.0096840854889
17222970000.0103432-0.000884-7.870.010410030.017728260.00953444465634
17222106000.0112275.9E-50.530.01113710.011256740.010983820
17221242000.011167590.0012699412.830.011215310.011403410.010998220
17220378000.009897650.000310513.240.009584510.00992130.009582460
17219514000.00958714-0.000818-7.860.010410030.010423540.0093459660022
17218650000.01040548-0.001986-16.030.011947580.01196260.0098881914651
17217786000.012391110.000130621.070.01225380.01260350.012115280
17216922000.012260497.3E-50.600.011629750.012459320.01160876524264040
17216058000.01218719-1.0E-6-0.010.012169130.012265560.011866380
17215194000.01218826-8.6E-5-0.700.01230620.012348290.01208578537645
17214330000.012274110.00060985.230.011619870.01240490.01154637139454
17213466000.011664312.9E-50.250.011629750.01189280.01151121312540
17212602000.011635-0.0002-1.690.011833840.0120620.011585850
17211738000.01183542-0.006368-34.980.011964970.011998720.011492380
17210874000.018203910.0074514369.300.010553450.018229280.01050677464405
17210010000.010752480.000201491.910.010553450.010780830.01050677337
17209146000.01055099-0.000222-2.060.010679190.010949690.01055003141445
17208282000.010772940.000234242.220.010532380.010801350.01036116179200
17207418000.01053870.000114781.100.010622570.010833280.0105044601214
17206554000.010423920.000107851.050.010290770.010581950.010177070
17205690000.010316070.000155091.530.010162060.010438070.010123684635
17204826000.010160980.000104831.040.011896440.011935870.00987084536156
17203962000.01005615-0.0004-3.830.010441420.010990570.01005615339215
17203098000.01045608-0.0001-0.950.010549760.010608690.01032788783635
17202234000.01055656-0.000874-7.650.011333380.011558220.01042641627086
17201370000.0114307-0.00053-4.430.011937990.011980670.01118627341596
17200506000.011960260.00017321.470.011723390.011974750.0111479472712
17199642000.01178706-7.4E-5-0.620.011855610.011936620.011724890
17198778000.011860614.3E-50.360.011896440.018313110.01166958529505
17197914000.011817460.000184651.590.011640160.011879310.011559631602
17197050000.011632812.4E-50.210.011541370.011744970.01148826554495
17196186000.011609-0.000132-1.120.011760880.011942710.01159978889466
17195322000.01174110.000294152.570.011486820.011861990.01141914883482
17194458000.01144695-0.000194-1.670.011896440.011935870.011307891135334
17193594000.011641420.000207251.810.011511520.011749460.0113818960024
17192730000.01143417-0.000465-3.910.011896440.011935870.01127185168146
17191866000.01189871-8.6E-5-0.720.012019630.012110570.011864641112
17191002000.01198476-8.0E-5-0.660.012072190.012072190.011925490
17190138000.012064578.6E-50.720.011971450.012162090.0117857616694
17189274000.011978950.000576785.060.011403550.012221940.01134613249691
17188410000.01140217-7.0E-6-0.060.011415250.011562550.01127233119504
17187546000.01140931-0.000469-3.950.011910690.011911810.01131986466459
17186682000.01187825-0.000356-2.910.013542620.013571060.01176967583917
17185818000.012234654.3E-50.350.01221930.012445810.01216431802832
17184954000.012192020.000118090.980.012074550.012304240.01153221528812
17184090000.01207393-0.001326-9.900.013414880.013473030.01202066720806
17183226000.01340037-0.000377-2.740.013763420.013815160.01261452696966
17182362000.013777620.000376952.810.013405150.013940240.01311601172364
17181498000.01340067-0.000788-5.550.014195190.01420390.01315279168299

最近閲覧した銘柄

Delayed Upgrade Clock