| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.455E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741392153 | ECOM/BTC | https://exchange.latoken.com/exchange/ECOM-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ECOM-BTC | 0 | 8 時間s 前 |
| 0.000409 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741392153 | ECOM/ETH | https://exchange.latoken.com/exchange/ECOM-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ECOM-ETH | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.06735574 | 0.05206123 | 2.51825213207 | 2.00600775 | 2.45914404 | 0 | CX |
| 4 | 2.37019718 | -0.25078021 | -10.5805631749 | 1.92255616 | 2.45914404 | 0 | CX |
| 12 | 2.48993391 | -0.37051694 | -14.8805933568 | 1.92255616 | 2.676441 | 0 | CX |
| 26 | 1.329996 | 0.78942097 | 59.3551386621 | 1.31678982 | 2.676441 | 0 | CX |
| 52 | 1.64452053 | 0.47489644 | 28.8775014563 | 1.11120615 | 2.676441 | 0 | CX |
| 156 | 0.93084074 | 1.18857623 | 127.688462583 | 0.38076755 | 2.676441 | 0 | CX |
| 260 | 0.21848272 | 1.90093425 | 870.061600295 | 0.10334788 | 2.676441 | 0 | CX |
Omnitude acts as a middleware layer allowing businesses to adopt blockchain.
Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.
Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741391400 | 2.12743843 | -0.08 | -3.74 | 2.11205024 | 2.23642398 | 2.02886183 | 0 |
| 1741305000 | 2.21019992 | -0.02 | -0.84 | 2.22904646 | 2.27777526 | 2.157358 | 0 |
| 1741218600 | 2.22896471 | 0.08 | 3.94 | 2.14143512 | 2.23345883 | 2.12199029 | 0 |
| 1741132200 | 2.14442899 | 0.02 | 1.14 | 2.11205024 | 2.18242012 | 2.00600775 | 0 |
| 1741045800 | 2.12021533 | -0.19 | -8.34 | 2.37093785 | 2.45914404 | 2.08848224 | 0 |
| 1740959400 | 2.3131523 | 0.21 | 9.82 | 2.11391162 | 2.33381285 | 2.08697954 | 0 |
| 1740873000 | 2.1063679 | 0.03 | 1.59 | 2.06735574 | 2.12382933 | 2.05819564 | 0 |
| 1740786600 | 2.07346992 | -0 | -0.18 | 2.0791395 | 2.08885418 | 1.92255616 | 0 |
| 1740700200 | 2.07718752 | 0.02 | 0.87 | 2.06890558 | 2.13172486 | 2.02879358 | 0 |
| 1740613800 | 2.0592346 | -0.12 | -5.49 | 2.17592149 | 2.1912672 | 2.01732554 | 0 |
| 1740527400 | 2.17893721 | -0.08 | -3.40 | 2.24490551 | 2.27106599 | 2.11127741 | 0 |
| 1740441000 | 2.25572936 | -0.1 | -4.29 | 2.37093785 | 2.45914404 | 2.24838597 | 0 |
| 1740354600 | 2.35691587 | -0.01 | -0.62 | 2.37086739 | 2.37297034 | 2.33882719 | 0 |
| 1740268200 | 2.37170946 | 0.01 | 0.51 | 2.35630973 | 2.37818231 | 2.35123107 | 0 |
| 1740181800 | 2.35970794 | -0.06 | -2.34 | 2.41374274 | 2.44222516 | 2.32872879 | 0 |
| 1740095400 | 2.41613955 | 0.05 | 1.90 | 2.37227877 | 2.42412248 | 2.36795699 | 0 |
| 1740009000 | 2.37098769 | 0.03 | 1.23 | 2.34633605 | 2.37701667 | 2.33289517 | 0 |
| 1739922600 | 2.34209921 | -0.01 | -0.39 | 2.35345309 | 2.37072304 | 2.29283031 | 0 |
| 1739836200 | 2.3511805 | -0.01 | -0.39 | 2.37093785 | 2.45914404 | 2.33775681 | 0 |
| 1739749800 | 2.36040713 | -0.04 | -1.48 | 2.39727484 | 2.39942763 | 2.35908658 | 0 |
| 1739663400 | 2.39578343 | 0 | 0.19 | 2.39264152 | 2.40437102 | 2.38804257 | 0 |
| 1739577000 | 2.39126697 | 0.02 | 0.85 | 2.37383156 | 2.42722462 | 2.3647046 | 0 |
| 1739490600 | 2.37119366 | -0.03 | -1.10 | 2.40324786 | 2.40767889 | 2.33923545 | 0 |
| 1739404200 | 2.39761535 | 0.05 | 1.94 | 2.35066102 | 2.40827938 | 2.31127546 | 0 |
| 1739317800 | 2.35188803 | -0.04 | -1.63 | 2.39354202 | 2.41817475 | 2.32922642 | 0 |
| 1739231400 | 2.39079585 | 0.02 | 1.06 | 2.37093785 | 2.45914404 | 2.36776231 | 0 |
| 1739145000 | 2.36579953 | -0.01 | -0.24 | 2.36905879 | 2.3891132 | 2.32655194 | 0 |
| 1739058600 | 2.37158229 | 0 | 0.08 | 2.37019718 | 2.37832936 | 2.34964588 | 0 |
| 1738972200 | 2.36957753 | 0 | 0.05 | 2.37093785 | 2.45914404 | 2.34999915 | 0 |
| 1738885800 | 2.36827663 | -0 | -0.09 | 2.37204972 | 2.43422947 | 2.35124728 | 0 |
| 1738799400 | 2.3703624 | -0.04 | -1.48 | 2.40123009 | 2.43235851 | 2.36146229 | 0 |
| 1738713000 | 2.40595106 | -0.09 | -3.60 | 2.49299628 | 2.49808893 | 2.364165 | 0 |
| 1738626600 | 2.49582051 | 0.1 | 4.14 | 2.50476481 | 2.57873249 | 2.30986211 | 0 |
| 1738540200 | 2.39651649 | -0.08 | -3.09 | 2.46832647 | 2.49039643 | 2.36300255 | 0 |
| 1738453800 | 2.47296298 | -0.04 | -1.56 | 2.51207825 | 2.52228443 | 2.46184134 | 0 |
| 1738367400 | 2.51208169 | -0.07 | -2.55 | 2.57236299 | 2.60017028 | 2.49340651 | 0 |
| 1738281000 | 2.57783322 | 0.03 | 1.13 | 2.54675758 | 2.61167687 | 2.53854782 | 0 |
| 1738194600 | 2.54902969 | 0.07 | 2.67 | 2.48772024 | 2.57322568 | 2.48738169 | 0 |
| 1738108200 | 2.48285025 | -0.02 | -0.64 | 2.51281254 | 2.54181812 | 2.46102162 | 0 |
| 1738021800 | 2.49889417 | -0.03 | -1.16 | 2.50476481 | 2.57873249 | 2.40159982 | 0 |
| 1737935400 | 2.52830998 | -0.05 | -1.81 | 2.5711404 | 2.58652834 | 2.5227143 | 0 |
| 1737849000 | 2.57491938 | 0 | 0.14 | 2.57104932 | 2.58444503 | 2.55727628 | 0 |
| 1737762600 | 2.57142125 | 0.02 | 0.70 | 2.55233142 | 2.63130361 | 2.52283336 | 0 |
| 1737676200 | 2.55350515 | 0 | 0.09 | 2.5444624 | 2.62009752 | 2.48621115 | 0 |
| 1737589800 | 2.55110613 | -0.05 | -1.87 | 2.60654248 | 2.60913987 | 2.53694765 | 0 |
| 1737503400 | 2.59967732 | 0.09 | 3.76 | 2.50476481 | 2.63312915 | 2.45768626 | 0 |
| 1737417000 | 2.50557275 | 0.02 | 0.66 | 2.37624949 | 2.676441 | 2.27383892 | 0 |
| 1737330600 | 2.48907098 | -0.07 | -2.80 | 2.55956802 | 2.60877408 | 2.44802853 | 0 |
| 1737244200 | 2.56072948 | 0 | 0.07 | 2.56050657 | 2.57522233 | 2.51136189 | 0 |
| 1737157800 | 2.55889977 | 0.1 | 4.21 | 2.45524574 | 2.60000973 | 2.45524574 | 0 |
| 1737071400 | 2.45558208 | -0 | -0.14 | 2.4649506 | 2.4700705 | 2.38999037 | 0 |
| 1736985000 | 2.45911458 | 0.09 | 3.67 | 2.36877156 | 2.46631214 | 2.36877156 | 0 |
| 1736898600 | 2.37216068 | 0.06 | 2.42 | 2.32017876 | 2.38898308 | 2.31600943 | 0 |
| 1736812200 | 2.31602269 | -0 | -0.07 | 2.37624949 | 2.38671343 | 2.20603403 | 0 |
| 1736725800 | 2.31761329 | -0 | -0.15 | 2.32169472 | 2.34112875 | 2.29973917 | 0 |
| 1736639400 | 2.32120372 | -0 | -0.20 | 2.32505488 | 2.33118256 | 2.30366127 | 0 |
| 1736553000 | 2.32588418 | 0.06 | 2.70 | 2.37624949 | 2.38671343 | 2.26452293 | 0 |
| 1736466600 | 2.26477039 | -0.07 | -3.03 | 2.33086685 | 2.34011017 | 2.24079093 | 0 |
| 1736380200 | 2.33551735 | -0.04 | -1.81 | 2.37624949 | 2.38671343 | 2.27383892 | 0 |
| 1736293800 | 2.37847396 | -0.13 | -5.24 | 2.51114216 | 2.52145464 | 2.360905 | 0 |
| 1736207400 | 2.50993406 | 0.09 | 3.90 | 2.42157001 | 2.51585969 | 2.33961107 | 0 |
| 1736121000 | 2.41578653 | 0 | 0.20 | 2.41042088 | 2.42449858 | 2.38860403 | 0 |
| 1736034600 | 2.41105378 | 0 | 0.11 | 2.40994485 | 2.42238925 | 2.39554652 | 0 |
| 1735948200 | 2.40838274 | 0.03 | 1.27 | 2.37889843 | 2.42866717 | 2.35791162 | 0 |
| 1735861800 | 2.37827241 | 0.06 | 2.53 | 2.42157001 | 2.50905787 | 2.33961107 | 0 |
| 1735775400 | 2.31948424 | 0.03 | 1.26 | 2.29256124 | 2.32890751 | 2.27884147 | 0 |
| 1735689000 | 2.29055624 | 0.02 | 0.81 | 2.27340365 | 2.35967603 | 2.25786104 | 0 |
| 1735602600 | 2.2722358 | -0.03 | -1.18 | 2.42157001 | 2.50905787 | 2.24222539 | 0 |
| 1735516200 | 2.29934588 | -0.03 | -1.44 | 2.33574567 | 2.33574567 | 2.2803049 | 0 |
| 1735429800 | 2.33282839 | 0.02 | 0.81 | 2.31432383 | 2.33775067 | 2.30845908 | 0 |
| 1735343400 | 2.31413578 | -0.03 | -1.45 | 2.35024785 | 2.38506466 | 2.29401975 | 0 |
| 1735257000 | 2.34822173 | -0.09 | -3.55 | 2.44708434 | 2.45160939 | 2.33500254 | 0 |
| 1735170600 | 2.43455205 | 0.02 | 0.64 | 2.42258933 | 2.43868161 | 2.39761192 | 0 |
| 1735084200 | 2.41913883 | 0.09 | 4.06 | 2.32380381 | 2.4381587 | 2.29376075 | 0 |
| 1734997800 | 2.32473917 | -0.01 | -0.36 | 2.42157001 | 2.50905787 | 2.26801713 | 0 |
| 1734911400 | 2.33308789 | -0.05 | -2.10 | 2.38268772 | 2.39018603 | 2.31297407 | 0 |
| 1734825000 | 2.38315074 | -0.01 | -0.39 | 2.39848786 | 2.44274881 | 2.36767933 | 0 |
| 1734738600 | 2.39249054 | -0.01 | -0.49 | 2.39321206 | 2.40746506 | 2.26279019 | 0 |
| 1734652200 | 2.40423133 | -0.06 | -2.53 | 2.46559455 | 2.52234015 | 2.34766764 | 0 |
| 1734565800 | 2.4667376 | -0.14 | -5.30 | 2.60534076 | 2.61398653 | 2.46338922 | 0 |
| 1734479400 | 2.60490671 | 0 | 0.14 | 2.60257225 | 2.6588303 | 2.58817613 | 0 |
| 1734393000 | 2.60118052 | 0.03 | 1.24 | 2.42157001 | 2.64512526 | 2.41169257 | 0 |
| 1734306600 | 2.56929939 | 0.08 | 3.20 | 2.49159521 | 2.57957185 | 2.48740673 | 0 |
| 1734220200 | 2.4896317 | 0 | 0.12 | 2.48993391 | 2.51916191 | 2.47128475 | 0 |
| 1734133800 | 2.48673357 | 0.03 | 1.28 | 2.45736981 | 2.50147167 | 2.43766745 | 0 |
| 1734047400 | 2.45540556 | -0.03 | -1.24 | 2.4842933 | 2.51688564 | 2.43812825 | 0 |
| 1733961000 | 2.48619543 | 0.11 | 4.85 | 2.37761201 | 2.50279934 | 2.35154728 | 0 |
| 1733874600 | 2.37128204 | -0.02 | -0.84 | 2.38658602 | 2.41170558 | 2.31715175 | 0 |
| 1733788200 | 2.39125739 | -0.09 | -3.64 | 2.42157001 | 2.50905787 | 2.34447148 | 0 |
| 1733701800 | 2.48156408 | 0.03 | 1.15 | 2.45259115 | 2.48156408 | 2.4297459 | 0 |
| 1733615400 | 2.45346783 | -0 | -0.05 | 2.45185048 | 2.46899202 | 2.43408904 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
