Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 84554.76 | 3.412 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 288,500.00 | ORDI/USDT | /crypto/ORDI-ORDI | 1 | /crypto/ORDI-ORDI | 37.9912905886 | 3 時間s 前 |
| LBank | 54104.056774 | 3.415 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 184,765.00 | ORDI/USDT | /crypto/ORDI-ORDI | 2 | /crypto/ORDI-ORDI | 24.3094882289 | 3 時間s 前 |
| KuCoin | 53673.52 | 3.403 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 182,650.00 | ORDI/USDT | /crypto/ORDI-ORDI | 3 | /crypto/ORDI-ORDI | 24.1160437949 | 3 時間s 前 |
| Crypto.com | 30231.2 | 3.4094 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 103,070.00 | ORDI/USD | /crypto/ORDI-ORDI | 4 | /crypto/ORDI-ORDI | 13.5831773875 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.98 | -0.61 | -15.3266331658 | 3.26 | 4.09 | 4462.75428571 | CX |
| 4 | 5.53 | -2.16 | -39.0596745027 | 3.26 | 5.92 | 1878.39928571 | CX |
| 12 | 2.56 | 0.81 | 31.640625 | 2.12 | 10.71 | 2710.97788452 | CX |
| 26 | 4.18 | -0.81 | -19.3779904306 | 2.12 | 10.71 | 1682.19714341 | CX |
| 52 | 0 | 0 | 0 | 0 | 37.72 | 1920.99461808 | CX |
| 156 | 8.87687601 | -5.50687601 | -62.0361938569 | 0.9998 | 96.37 | 1567.24201093 | CX |
| 260 | 8.15993775 | -4.78993775 | -58.7006653329 | 0.9998 | 96.37 | 1567.62933036 | CX |
ORDIについて
No description available
ORDI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 3.58 | 0.28 | 8.48 | 3.3 | 3.76 | 3.3 | 14396 |
| 1780444200 | 3.3 | -0.66 | -16.67 | 4 | 4.09 | 3.27 | 3812 |
| 1780357800 | 3.96 | 0.55 | 16.13 | 3.41 | 4 | 3.41 | 5450 |
| 1780271400 | 3.41 | 0.01 | 0.29 | 3.43 | 3.47 | 3.3 | 1078 |
| 1780185000 | 3.4 | 0.1 | 3.03 | 3.29 | 3.56 | 3.29 | 1079 |
| 1780098600 | 3.3 | -0.14 | -4.07 | 3.44 | 3.5 | 3.26 | 2897 |
| 1780012200 | 3.44 | -0.5 | -12.69 | 3.98 | 4.01 | 3.36 | 2523 |
| 1779925800 | 3.94 | -0.07 | -1.75 | 4 | 4.14 | 3.9 | 668 |
| 1779839400 | 4.01 | -0.06 | -1.47 | 4.07 | 4.14 | 3.97 | 1903 |
| 1779753000 | 4.07 | 0.16 | 4.09 | 3.91 | 4.28 | 3.91 | 904 |
| 1779666600 | 3.91 | -0.13 | -3.22 | 4.04 | 4.05 | 3.9 | 504 |
| 1779580200 | 4.04 | -0.08 | -1.94 | 3.98 | 4.17 | 3.73 | 650 |
| 1779493800 | 4.12 | -0.2 | -4.63 | 4.32 | 4.39 | 4.12 | 475 |
| 1779407400 | 4.32 | 0.1 | 2.37 | 4.22 | 4.36 | 4.11 | 986 |
| 1779321000 | 4.22 | 0.02 | 0.48 | 4.2 | 4.3 | 4.04 | 317 |
| 1779234600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1779148200 | 4.2 | -0.04 | -0.94 | 4.24 | 4.24 | 4.05 | 471 |
| 1779061800 | 4.24 | -0.04 | -0.93 | 4.28 | 4.38 | 4.24 | 457 |
| 1778975400 | 4.28 | -0.4 | -8.55 | 4.68 | 4.68 | 4.13 | 1950 |
| 1778889000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1778802600 | 4.68 | 0.19 | 4.23 | 4.49 | 4.7 | 4.49 | 335 |
| 1778716200 | 4.49 | -0.15 | -3.23 | 4.64 | 4.83 | 4.47 | 842 |
| 1778629800 | 4.64 | -0.26 | -5.31 | 4.88 | 4.91 | 4.54 | 889 |
| 1778543400 | 4.9 | -0.44 | -8.24 | 5.34 | 5.35 | 4.85 | 2661 |
| 1778457000 | 5.34 | -0.23 | -4.13 | 5.57 | 5.62 | 5.21 | 297 |
| 1778370600 | 5.57 | 0 | 0.00 | 5.57 | 5.92 | 5.34 | 1370 |
| 1778284200 | 5.57 | 0.45 | 8.79 | 5.14 | 5.72 | 5.11 | 3450 |
| 1778197800 | 5.12 | -0.46 | -8.24 | 5.53 | 5.53 | 5.08 | 2219 |
| 1778111400 | 5.58 | 0.39 | 7.51 | 5.19 | 5.64 | 5.03 | 1986 |
| 1778025000 | 5.19 | 0.1 | 1.96 | 5.09 | 5.28 | 4.96 | 1668 |
| 1777938600 | 5.09 | -0.31 | -5.74 | 5.4 | 5.52 | 5.09 | 169 |
| 1777852200 | 5.4 | -0.18 | -3.23 | 5.58 | 5.58 | 4.87 | 4111 |
| 1777765800 | 5.58 | 1.09 | 24.28 | 4.49 | 6.44 | 4.46 | 9394 |
| 1777679400 | 4.49 | 0.12 | 2.75 | 4.37 | 4.55 | 4.32 | 533 |
| 1777593000 | 4.37 | 0.12 | 2.82 | 4.25 | 4.45 | 4.25 | 797 |
| 1777506600 | 4.25 | -0.22 | -4.92 | 4.47 | 4.47 | 4.16 | 653 |
| 1777420200 | 4.47 | 0.07 | 1.59 | 4.4 | 4.58 | 4.24 | 960 |
| 1777333800 | 4.4 | -0.18 | -3.93 | 4.6 | 4.68 | 4.15 | 1235 |
| 1777247400 | 4.58 | -0.1 | -2.14 | 4.68 | 4.92 | 4.56 | 1782 |
| 1777161000 | 4.68 | -0.19 | -3.90 | 4.88 | 5.08 | 4.59 | 1877 |
| 1777074600 | 4.87 | 0.27 | 5.87 | 4.56 | 4.97 | 4.52 | 3762 |
| 1776988200 | 4.6 | 0.3 | 6.98 | 4.34 | 4.67 | 4.17 | 1597 |
| 1776901800 | 4.3 | -0.44 | -9.28 | 4.7 | 4.78 | 4.28 | 2065 |
| 1776815400 | 4.74 | -0.11 | -2.27 | 4.85 | 5.19 | 4.51 | 8626 |
| 1776729000 | 4.85 | 0.58 | 13.58 | 4.27 | 5.27 | 4.07 | 9289 |
| 1776642600 | 4.27 | -0.81 | -15.94 | 5.08 | 5.32 | 3.86 | 7699 |
| 1776556200 | 5.08 | -1.67 | -24.74 | 6.75 | 6.75 | 5.06 | 3599 |
| 1776469800 | 6.75 | -1.58 | -18.97 | 8.43 | 10.71 | 5.7 | 28413 |
| 1776383400 | 8.33 | 4.89 | 142.15 | 3.41 | 9.67 | 3.31 | 53513 |
| 1776297000 | 3.44 | 0.99 | 40.41 | 2.45 | 3.49 | 2.45 | 7526 |
| 1776210600 | 2.45 | -0.09 | -3.54 | 2.54 | 2.64 | 2.4 | 2274 |
| 1776124200 | 2.54 | 0.28 | 12.39 | 2.24 | 2.58 | 2.19 | 1805 |
| 1776037800 | 2.26 | -0.13 | -5.44 | 2.4 | 2.4 | 2.26 | 255 |
| 1775951400 | 2.39 | -0.07 | -2.85 | 2.46 | 2.48 | 2.39 | 1716 |
| 1775865000 | 2.46 | 0.02 | 0.82 | 2.44 | 2.48 | 2.42 | 233 |
| 1775778600 | 2.44 | 0.04 | 1.67 | 2.4 | 2.46 | 2.37 | 2131 |
| 1775692200 | 2.4 | -0.13 | -5.14 | 2.5 | 2.5 | 2.4 | 287 |
| 1775605800 | 2.53 | 0.18 | 7.66 | 2.35 | 2.53 | 2.29 | 1127 |
| 1775519400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1775433000 | 2.35 | -0.15 | -6.00 | 2.5 | 2.51 | 2.31 | 200 |
| 1775346600 | 2.5 | 0.03 | 1.21 | 2.47 | 2.51 | 2.43 | 285 |
| 1775260200 | 2.47 | 0.2 | 8.81 | 2.27 | 2.49 | 2.27 | 614 |
| 1775173800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.23 | 458 |
| 1775087400 | 2.29 | -0.03 | -1.29 | 2.32 | 2.35 | 2.29 | 778 |
| 1775001000 | 2.32 | 0.08 | 3.57 | 2.21 | 2.32 | 2.21 | 318 |
| 1774914600 | 2.24 | 0.12 | 5.66 | 2.12 | 2.27 | 2.12 | 913 |
| 1774828200 | 2.12 | -0.11 | -4.93 | 2.23 | 2.23 | 2.12 | 188 |
| 1774741800 | 2.23 | 0.05 | 2.29 | 2.18 | 2.25 | 2.16 | 256 |
| 1774655400 | 2.18 | -0.13 | -5.63 | 2.31 | 2.31 | 2.18 | 335 |
| 1774569000 | 2.31 | -0.11 | -4.55 | 2.42 | 2.42 | 2.28 | 882 |
| 1774482600 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.4 | 325 |
| 1774396200 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.35 | 615 |
| 1774309800 | 2.41 | 0.09 | 3.88 | 2.32 | 2.43 | 2.32 | 339 |
| 1774223400 | 2.32 | -0.14 | -5.69 | 2.46 | 2.46 | 2.32 | 90 |
| 1774137000 | 2.46 | 0 | 0.00 | 2.47 | 2.49 | 2.45 | 71 |
| 1774050600 | 2.46 | 0 | 0.00 | 2.46 | 2.51 | 2.43 | 941 |
| 1773964200 | 2.46 | -0.06 | -2.38 | 2.52 | 2.54 | 2.43 | 626 |
| 1773877800 | 2.52 | -0.19 | -7.01 | 2.71 | 2.73 | 2.49 | 614 |
| 1773791400 | 2.71 | -0.08 | -2.87 | 2.78 | 2.79 | 2.68 | 155 |
| 1773705000 | 2.79 | 0.22 | 8.56 | 2.57 | 2.8 | 2.57 | 868 |
| 1773618600 | 2.57 | 0.06 | 2.39 | 2.51 | 2.6 | 2.51 | 1214 |
| 1773532200 | 2.51 | -0.03 | -1.18 | 2.55 | 2.58 | 2.49 | 297 |
| 1773445800 | 2.54 | -0.05 | -1.93 | 2.59 | 2.67 | 2.51 | 792 |
| 1773359400 | 2.59 | 0.03 | 1.17 | 2.56 | 2.6 | 2.47 | 1841 |
| 1773273000 | 2.56 | 0.16 | 6.67 | 2.4 | 2.57 | 2.39 | 390 |
| 1773186600 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.37 | 327 |
| 1773100200 | 2.38 | 0.04 | 1.71 | 2.34 | 2.43 | 2.34 | 1061 |
| 1773013800 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.3 | 479 |
| 1772927400 | 2.34 | -0.08 | -3.31 | 2.42 | 2.43 | 2.33 | 258 |
| 1772841000 | 2.42 | -0.09 | -3.59 | 2.51 | 2.58 | 2.38 | 747 |
| 1772754600 | 2.51 | 0.03 | 1.21 | 2.48 | 2.56 | 2.46 | 277 |
| 1772668200 | 2.48 | 0.03 | 1.22 | 2.45 | 2.48 | 2.45 | 0 |
